Inflation Hedging Coin Historical Data

IHC Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.000064
+2.74%
$ 39.15 million $ 401,738
Jan 27, 2023 $ 0.0000623
-5.47%
$ 38.11 million $ 279,153
Jan 26, 2023 $ 0.0000659
+4.20%
$ 40.32 million $ 164,386
Jan 25, 2023 $ 0.0000633
+5.46%
$ 38.73 million $ 249,317
Jan 24, 2023 $ 0.0000601
-4.33%
$ 36.8 million $ 269,830
Jan 23, 2023 $ 0.0000629
-19.89%
$ 38.48 million $ 532,616
Jan 22, 2023 $ 0.0000785
+18.44%
$ 48.02 million $ 42,863
Jan 21, 2023 $ 0.0000662
+5.15%
$ 40.54 million $ 148,077
Jan 20, 2023 $ 0.000063
-3.72%
$ 38.54 million $ 170,335
Jan 19, 2023 $ 0.0000655
-2.53%
$ 40.1 million $ 152,369
Jan 18, 2023 $ 0.0000672
-0.78%
$ 41.14 million $ 140,401
Jan 17, 2023 $ 0.0000678
+0.06%
$ 41.47 million $ 164,691
Jan 16, 2023 $ 0.0000678
-1.68%
$ 41.47 million $ 153,587
Jan 15, 2023 $ 0.0000689
+1.18%
$ 42.18 million $ 160,276
Jan 14, 2023 $ 0.0000682
+1.99%
$ 41.73 million $ 148,942
Jan 13, 2023 $ 0.000067
-3.71%
$ 40.77 million $ 165,354
Jan 12, 2023 $ 0.0000697
+9.02%
$ 42.65 million $ 212,760
Jan 11, 2023 $ 0.0000642
+11.75%
$ 39.28 million $ 190,947
Jan 10, 2023 $ 0.0000574
+0.40%
$ 35.16 million $ 171,250
Jan 9, 2023 $ 0.0000572
-0.82%
$ 35.04 million $ 163,669
Jan 8, 2023 $ 0.0000577
+0.67%
$ 35.33 million $ 154,633
Jan 7, 2023 $ 0.0000568
-0.97%
$ 34.77 million $ 143,071
Jan 6, 2023 $ 0.0000574
+0.62%
$ 35.1 million $ 159,923
Jan 5, 2023 $ 0.000057
-1.45%
$ 34.88 million $ 166,120
Jan 4, 2023 $ 0.0000577
-0.13%
$ 35.34 million $ 153,014
Jan 3, 2023 $ 0.0000578
-1.60%
$ 35.36 million $ 153,053
Jan 2, 2023 $ 0.0000589
+3.29%
$ 36.03 million $ 163,602
Jan 1, 2023 $ 0.0000572
-2.26%
$ 35.01 million $ 117,070
Dec 31, 2022 $ 0.0000585
-1.46%
$ 35.8 million $ 134,074
Dec 30, 2022 $ 0.0000596
+2.18%
$ 36.47 million $ 124,286
Dec 29, 2022 $ 0.0000583
-1.22%
$ 35.67 million $ 121,613
Dec 28, 2022 $ 0.0000591
-3.76%
$ 36.2 million $ 123,797
Dec 27, 2022 $ 0.0000614
-2.06%
$ 37.57 million $ 174,526
Dec 26, 2022 $ 0.0000627
+1.34%
$ 38.38 million $ 119,002
Dec 25, 2022 $ 0.0000611
+0.08%
$ 37.38 million $ 110,746
Dec 24, 2022 $ 0.0000608
-2.46%
$ 37.19 million $ 117,727
Dec 23, 2022 $ 0.0000625
+1.46%
$ 38.23 million $ 121,512
Dec 22, 2022 $ 0.0000619
-0.21%
$ 37.88 million $ 121,509
Dec 21, 2022 $ 0.000062
+0.80%
$ 37.96 million $ 71,221
Dec 20, 2022 $ 0.0000615
-0.80%
$ 37.66 million $ 114,619
Dec 19, 2022 $ 0.000062
-6.90%
$ 37.95 million $ 307,166
Dec 18, 2022 $ 0.0000663
+1.41%
$ 40.57 million $ 95,405
Dec 17, 2022 $ 0.0000654
+7.36%
$ 40.01 million $ 165,387
Dec 16, 2022 $ 0.0000622
+8.14%
$ 38.1 million $ 163,933
Dec 15, 2022 $ 0.0000573
-13.72%
$ 35.05 million $ 150,960
Dec 14, 2022 $ 0.000065
-0.27%
$ 39.79 million $ 146,980
Dec 13, 2022 $ 0.0000642
-3.26%
$ 39.31 million $ 102,934
Dec 12, 2022 $ 0.0000664
-2.54%
$ 40.63 million $ 124,052
Dec 11, 2022 $ 0.000068
-0.01%
$ 41.61 million $ 135,019
Dec 10, 2022 $ 0.0000681
+1.55%
$ 41.66 million $ 122,028