Inflation Hedging Coin Historical Data

IHC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.0000668
+0.11%
$ 40.86 million $ 148,809
Dec 8, 2022 $ 0.0000666
-2.87%
$ 40.79 million $ 402,302
Dec 7, 2022 $ 0.0000685
-3.73%
$ 41.94 million $ 406,157
Dec 6, 2022 $ 0.0000712
+1.12%
$ 43.58 million $ 331,740
Dec 5, 2022 $ 0.0000704
-0.91%
$ 43.1 million $ 319,629
Dec 4, 2022 $ 0.000071
+1.18%
$ 43.49 million $ 361,450
Dec 3, 2022 $ 0.000071
-0.30%
$ 43.44 million $ 202,474
Dec 2, 2022 $ 0.000072
+1.02%
$ 44.07 million $ 190,750
Dec 1, 2022 $ 0.0000713
-4.15%
$ 43.64 million $ 289,662
Nov 30, 2022 $ 0.0000743
+4.32%
$ 45.49 million $ 323,709
Nov 29, 2022 $ 0.0000713
-1.01%
$ 43.62 million $ 372,624
Nov 28, 2022 $ 0.000072
-5.08%
$ 44.09 million $ 370,823
Nov 27, 2022 $ 0.0000758
-2.78%
$ 46.39 million $ 214,300
Nov 26, 2022 $ 0.000078
+0.97%
$ 47.72 million $ 353,361
Nov 25, 2022 $ 0.000077
-10.55%
$ 47.14 million $ 171,341
Nov 24, 2022 $ 0.0000861
+6.46%
$ 52.72 million $ 263,053
Nov 23, 2022 $ 0.0000808
+3.34%
$ 49.46 million $ 222,448
Nov 22, 2022 $ 0.0000783
+1.76%
$ 47.9 million $ 223,177
Nov 21, 2022 $ 0.000077
-1.45%
$ 47.11 million $ 362,196
Nov 20, 2022 $ 0.0000781
+1.18%
$ 47.8 million $ 347,053
Nov 19, 2022 $ 0.0000772
-0.84%
$ 47.25 million $ 221,404
Nov 18, 2022 $ 0.0000779
+5.42%
$ 47.66 million $ 376,508
Nov 17, 2022 $ 0.0000739
+1.33%
$ 45.21 million $ 277,917
Nov 16, 2022 $ 0.0000729
-1.98%
$ 44.91 million $ 363,107
Nov 15, 2022 $ 0.0000744
+0.07%
$ 45.85 million $ 261,913
Nov 14, 2022 $ 0.0000746
-1.65%
$ 45.97 million $ 338,954
Nov 13, 2022 $ 0.0000759
-0.99%
$ 46.74 million $ 390,844
Nov 12, 2022 $ 0.0000766
-1.10%
$ 47.19 million $ 278,360
Nov 11, 2022 $ 0.0000775
-11.21%
$ 47.72 million $ 1.88 million
Nov 10, 2022 $ 0.0000872
+19.00%
$ 53.74 million $ 465,019
Nov 9, 2022 $ 0.0000733
-16.26%
$ 45.14 million $ 320,495
Nov 8, 2022 $ 0.0000875
-6.02%
$ 53.89 million $ 398,552
Nov 7, 2022 $ 0.0000931
-0.94%
$ 57.36 million $ 213,502
Nov 6, 2022 $ 0.000094
-0.47%
$ 57.9 million $ 246,183
Nov 5, 2022 $ 0.0000945
-2.80%
$ 58.19 million $ 414,419
Nov 4, 2022 $ 0.0000972
+4.09%
$ 59.88 million $ 381,736
Nov 3, 2022 $ 0.0000934
-1.05%
$ 57.53 million $ 358,578
Nov 2, 2022 $ 0.0000944
-0.43%
$ 58.15 million $ 237,717
Nov 1, 2022 $ 0.0000948
-2.28%
$ 58.4 million $ 420,712
Oct 31, 2022 $ 0.000097
+0.20%
$ 59.73 million $ 304,862
Oct 30, 2022 $ 0.0000967
+0.55%
$ 59.6 million $ 211,585
Oct 29, 2022 $ 0.0000963
-0.73%
$ 59.3 million $ 235,773
Oct 28, 2022 $ 0.000097
+0.52%
$ 59.72 million $ 225,139
Oct 27, 2022 $ 0.0000964
-0.70%
$ 59.4 million $ 223,591
Oct 26, 2022 $ 0.0000972
+1.30%
$ 59.86 million $ 381,040
Oct 25, 2022 $ 0.0000959
+0.69%
$ 59.09 million $ 306,512
Oct 24, 2022 $ 0.0000953
-0.77%
$ 58.69 million $ 381,384
Oct 23, 2022 $ 0.000096
+3.78%
$ 59.13 million $ 404,817
Oct 22, 2022 $ 0.0000926
-1.37%
$ 57.03 million $ 368,085
Oct 21, 2022 $ 0.0000939
-1.39%
$ 57.86 million $ 365,160