Inflation Hedging Coin Historical Data

IHC Page 22
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.0000953
-2.68%
$ 58.69 million $ 230,221
Oct 19, 2022 $ 0.000098
-2.03%
$ 60.34 million $ 272,235
Oct 18, 2022 $ 0.0001
+4.52%
$ 61.62 million $ 555,736
Oct 17, 2022 $ 0.0000957
-0.32%
$ 59.36 million $ 541,732
Oct 16, 2022 $ 0.000096
-2.94%
$ 59.54 million $ 549,473
Oct 15, 2022 $ 0.0000989
+1.69%
$ 61.34 million $ 557,995
Oct 14, 2022 $ 0.0000973
-1.01%
$ 60.32 million $ 456,771
Oct 13, 2022 $ 0.0000983
-2.33%
$ 60.94 million $ 557,866
Oct 12, 2022 $ 0.0001
+2.47%
$ 62.31 million $ 613,010
Oct 11, 2022 $ 0.000098
-0.67%
$ 60.81 million $ 494,587
Oct 10, 2022 $ 0.0000987
-0.54%
$ 61.22 million $ 492,666
Oct 9, 2022 $ 0.0000992
+1.20%
$ 61.55 million $ 486,312
Oct 8, 2022 $ 0.0000981
-1.10%
$ 60.82 million $ 175,972
Oct 7, 2022 $ 0.0000992
-0.03%
$ 61.5 million $ 525,435
Oct 6, 2022 $ 0.0000992
+0.14%
$ 61.52 million $ 472,145
Oct 5, 2022 $ 0.000099
-2.20%
$ 61.43 million $ 289,675
Oct 4, 2022 $ 0.000101
-0.01%
$ 62.81 million $ 458,405
Oct 3, 2022 $ 0.000101
+1.93%
$ 62.82 million $ 540,393
Oct 2, 2022 $ 0.0000994
-0.20%
$ 61.63 million $ 441,463
Oct 1, 2022 $ 0.0000996
-1.64%
$ 61.75 million $ 486,267
Sep 30, 2022 $ 0.000101
+0.93%
$ 62.78 million $ 522,575
Sep 29, 2022 $ 0.0001
+3.95%
$ 62.2 million $ 562,290
Sep 28, 2022 $ 0.0000965
-4.43%
$ 59.84 million $ 495,958
Sep 27, 2022 $ 0.000101
-2.88%
$ 62.62 million $ 489,723
Sep 26, 2022 $ 0.000104
-0.19%
$ 64.47 million $ 505,208
Sep 25, 2022 $ 0.000104
+0.97%
$ 64.59 million $ 481,124
Sep 24, 2022 $ 0.000103
-0.88%
$ 64.04 million $ 498,650
Sep 23, 2022 $ 0.000104
-1.03%
$ 64.62 million $ 572,454
Sep 22, 2022 $ 0.000105
+0.00%
$ 65.29 million $ 392,223
Sep 21, 2022 $ 0.000105
-4.36%
$ -- $ 616,009
Sep 20, 2022 $ 0.00011
-0.41%
$ 68.3 million $ 228,905
Sep 19, 2022 $ 0.00011
-4.10%
$ 68.59 million $ 733,371
Sep 18, 2022 $ 0.000115
+0.57%
$ 71.57 million $ 284,974
Sep 17, 2022 $ 0.000115
+4.66%
$ 71.18 million $ 545,653
Sep 16, 2022 $ 0.00011
-0.98%
$ 68.01 million $ 555,699
Sep 15, 2022 $ 0.000111
-1.54%
$ 68.69 million $ 490,211
Sep 14, 2022 $ 0.000112
+0.60%
$ 69.76 million $ 538,063
Sep 13, 2022 $ 0.000112
-0.18%
$ 69.34 million $ 500,586
Sep 12, 2022 $ 0.000113
-12.27%
$ 70.12 million $ 315,534
Sep 11, 2022 $ 0.000122
+7.61%
$ 75.6 million $ 333,408
Sep 10, 2022 $ 0.000113
+0.02%
$ 70.25 million $ 473,718
Sep 9, 2022 $ 0.000113
+3.64%
$ 70.24 million $ 502,202
Sep 8, 2022 $ 0.000109
-2.59%
$ 67.74 million $ 549,277
Sep 7, 2022 $ 0.000112
+0.55%
$ 69.55 million $ 537,384
Sep 6, 2022 $ 0.000111
-3.93%
$ 69.16 million $ 488,058
Sep 5, 2022 $ 0.000116
-7.13%
$ 71.99 million $ 633,056
Sep 4, 2022 $ 0.000125
+4.14%
$ 77.51 million $ 821,520
Sep 3, 2022 $ 0.00012
+3.91%
$ 74.43 million $ 885,493
Sep 2, 2022 $ 0.000115
+0.77%
$ 71.63 million $ 506,896
Sep 1, 2022 $ 0.000114
-2.64%
$ 71.08 million $ 811,300