Inflation Hedging Coin Historical Data

IHC Page 24
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.000125
+4.14%
$ 77.51 million $ 821,520
Sep 3, 2022 $ 0.00012
+3.91%
$ 74.43 million $ 885,493
Sep 2, 2022 $ 0.000115
+0.77%
$ 71.63 million $ 506,896
Sep 1, 2022 $ 0.000114
-2.64%
$ 71.08 million $ 811,300
Aug 31, 2022 $ 0.000118
-3.70%
$ 73.02 million $ 838,236
Aug 30, 2022 $ 0.000122
-8.00%
$ 75.83 million $ 823,522
Aug 29, 2022 $ 0.000133
-23.58%
$ 82.49 million $ 759,091
Aug 28, 2022 $ 0.000174
-4.94%
$ 107.94 million $ 839,309
Aug 27, 2022 $ 0.000183
+3.24%
$ 113.55 million $ 857,363
Aug 26, 2022 $ 0.000177
-11.16%
$ 109.99 million $ 746,590
Aug 25, 2022 $ 0.000199
-26.96%
$ 123.81 million $ 1.19 million
Aug 24, 2022 $ 0.000273
-6.46%
$ 169.51 million $ 1.07 million
Aug 23, 2022 $ 0.000292
-3.84%
$ 181.14 million $ 880,672
Aug 22, 2022 $ 0.000303
+4.48%
$ 188.38 million $ 1.59 million
Aug 21, 2022 $ 0.00029
+51.28%
$ 180.2 million $ 1.41 million
Aug 20, 2022 $ 0.000192
+14.42%
$ 119.11 million $ 899,433
Aug 19, 2022 $ 0.000168
-3.84%
$ -- $ 796,755
Download