Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000355
-0.94%
$ 20.02 million $ 407
Apr 11, 11 PM $ 0.000036
+0.00%
$ 20.32 million $ 107
Apr 11, 7 PM $ 0.0000361
+0.42%
$ 20.39 million $ 84
Apr 11, 6 PM $ 0.000036
+0.35%
$ 20.33 million $ 36
Apr 10, 7 PM $ 0.0000359
+0.00%
$ 20.26 million $ 354
Apr 10, 3 PM $ 0.0000358
-0.01%
$ 20.22 million $ 401
Apr 10, 2 PM $ 0.0000358
+0.12%
$ 20.22 million $ 378
Apr 10, 8 AM $ 0.0000356
-0.18%
$ 20.11 million $ 324
Apr 10, 6 AM $ 0.0000357
+0.00%
$ 20.15 million $ 283
Apr 10, 3 AM $ 0.0000358
+0.00%
$ 20.19 million $ 247
Apr 10, 12 AM $ 0.0000357
+0.06%
$ 20.19 million $ 299
Apr 9, 11 PM $ 0.0000358
-0.41%
$ 20.2 million $ 267
Apr 9, 9 PM $ 0.0000359
-0.20%
$ 20.27 million $ 201
Apr 9, 5 PM $ 0.0000358
+0.00%
$ 20.24 million $ 185
Apr 9, 4 PM $ 0.0000358
+0.00%
$ 20.21 million $ 153
Apr 9, 3 PM $ 0.0000358
+0.22%
$ 20.2 million $ 147
Apr 9, 1 AM $ 0.0000356
-0.12%
$ 20.11 million $ 415
Apr 9, 12 AM $ 0.0000357
+0.00%
$ 20.16 million $ 399
Apr 8, 11 PM $ 0.0000357
+0.00%
$ 20.14 million $ 389
Apr 8, 2 PM $ 0.0000358
-0.43%
$ 20.22 million $ 936
Apr 8, 1 PM $ 0.000036
-0.40%
$ 20.32 million $ 772
Apr 8, 3 AM $ 0.0000362
-0.04%
$ 20.42 million $ 1,790
Apr 8, 12 AM $ 0.0000363
-0.07%
$ 20.48 million $ 1,731
Apr 7, 11 PM $ 0.0000364
+0.40%
$ 20.53 million $ 1,656
Apr 7, 10 PM $ 0.0000362
+0.42%
$ 20.43 million $ 1,665
Apr 7, 9 PM $ 0.000036
+0.21%
$ 20.34 million $ 1,542
Apr 7, 8 PM $ 0.0000359
+0.00%
$ 20.26 million $ 1,470
Apr 7, 7 PM $ 0.0000358
+0.06%
$ 20.25 million $ 1,427
Apr 7, 5 PM $ 0.0000358
+0.22%
$ 20.2 million $ 1,334
Apr 7, 4 PM $ 0.0000357
-0.10%
$ 20.15 million $ 1,306
Apr 7, 12 PM $ 0.0000355
-0.29%
$ 20.05 million $ 1,193
Apr 7, 11 AM $ 0.0000356
-0.17%
$ 20.09 million $ 1,130
Apr 7, 10 AM $ 0.0000357
-0.38%
$ 20.14 million $ 1,098
Apr 7, 9 AM $ 0.0000358
+0.50%
$ 20.21 million $ 1,056
Apr 6, 11 PM $ 0.0000347
-0.23%
$ 19.61 million $ 449
Apr 6, 10 PM $ 0.0000348
-0.23%
$ 19.67 million $ 389
Apr 6, 9 AM $ 0.0000349
+0.27%
$ 19.72 million $ 348
Apr 6, 8 AM $ 0.0000348
+0.00%
$ 19.65 million $ 181
Apr 6, 12 AM $ 0.0000348
+0.28%
$ 19.64 million $ 239
Apr 5, 11 PM $ 0.0000346
+0.43%
$ 19.56 million $ 222
Apr 5, 10 PM $ 0.0000345
-0.10%
$ 19.46 million $ 86
Apr 5, 6 AM $ 0.0000343
-0.23%
$ 19.38 million $ 159
Apr 4, 7 PM $ 0.0000344
+0.38%
$ 19.45 million $ 142
Apr 4, 4 PM $ 0.0000343
+0.00%
$ 19.38 million $ 91
Apr 4, 11 AM $ 0.0000348
+0.46%
$ 19.67 million $ 70
Apr 4, 6 AM $ 0.0000343
+0.31%
$ 19.36 million $ 57
Apr 3, 5 AM $ 0.0000342
+0.00%
$ 19.29 million $ 736
Apr 3, 1 AM $ 0.0000341
-0.19%
$ 19.24 million $ 1,117
Apr 2, 8 PM $ 0.000034
+0.00%
$ 19.2 million $ 1,225
Apr 2, 5 PM $ 0.0000339
+0.23%
$ 19.16 million $ 1,185