Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 PM $ 0.0₁₁758
+0.00%
$ 4 $ 0
Jul 30, 11 AM $ 0.0₁₀107
-8.38%
$ 6 $ 0.0001
Jul 30, 10 AM $ 0.0₁₀12
-12.90%
$ 7 $ 0.0001
Jul 30, 9 AM $ 0.0₁₀142
+0.00%
$ 8 $ 0
Jul 30, 8 AM $ 0.0₁₀188
-3.03%
$ 11 $ 0
Jul 30, 2 AM $ 0.000031
+0.08%
$ 17.53 million $ 127
Jul 30, 1 AM $ 0.000031
+0.21%
$ 17.5 million $ 105
Jul 30, 12 AM $ 0.0000309
+0.00%
$ 17.45 million $ 72
Jul 29, 11 PM $ 0.0000309
+0.07%
$ 17.43 million $ 63
Jul 29, 9 PM $ 0.0000308
+0.00%
$ 17.42 million $ 52
Jul 29, 8 PM $ 0.0000309
+0.00%
$ 17.43 million $ 38
Jul 29, 9 AM $ 0.0000309
+0.00%
$ 17.45 million $ 128
Jul 29, 4 AM $ 0.0000309
-0.09%
$ 17.43 million $ 118
Jul 29, 3 AM $ 0.0000309
+0.00%
$ 17.45 million $ 104
Jul 28, 5 PM $ 0.0000309
+0.00%
$ 17.46 million $ 201
Jul 28, 3 PM $ 0.000031
+0.51%
$ 17.48 million $ 220
Jul 28, 1 PM $ 0.0000308
+0.00%
$ 17.37 million $ 200
Jul 28, 12 PM $ 0.0000307
+0.00%
$ 17.36 million $ 194
Jul 28, 1 AM $ 0.0000307
-0.21%
$ 17.35 million $ 181
Jul 28, 12 AM $ 0.0000308
+0.00%
$ 17.41 million $ 147
Jul 27, 10 PM $ 0.0000308
+6.12%
$ 17.42 million $ 133
Jul 27, 7 PM $ 0.0₅441
-2.19%
$ 2.49 million $ 13
Jul 27, 5 PM $ 0.0₅464
+1.23%
$ 2.62 million $ 12
Jul 27, 2 PM $ 0.0₅674
-3.12%
$ 3.81 million $ 13
Jul 27, 11 AM $ 0.0₅755
+0.00%
$ 4.26 million $ 7
Jul 26, 10 PM $ 0.0000132
+4.73%
$ 7.47 million $ 24
Jul 26, 4 PM $ 0.0000269
+0.00%
$ 15.18 million $ 94
Jul 26, 3 PM $ 0.0000265
+0.00%
$ 14.95 million $ 86
Jul 26, 10 AM $ 0.0000165
+0.00%
$ 9.32 million $ 118
Jul 26, 7 AM $ 0.0000274
+0.00%
$ 15.46 million $ 118
Jul 26, 6 AM $ 0.000027
+32.33%
$ 15.28 million $ 109
Jul 26, 5 AM $ 0.0000276
+0.00%
$ 15.58 million $ 106
Jul 26, 4 AM $ 0.0000279
-9.55%
$ 15.74 million $ 96
Jul 26, 3 AM $ 0.0000288
+0.00%
$ 16.29 million $ 98
Jul 26, 2 AM $ 0.000029
+0.00%
$ 16.4 million $ 97
Jul 26, 1 AM $ 0.0000308
+0.00%
$ -- $ 88
Jul 25, 9 PM $ 0.0000306
+0.00%
$ 17.3 million $ 77
Jul 25, 6 PM $ 0.0000308
+0.00%
$ 17.37 million $ 77
Jul 25, 3 PM $ 0.0000307
+0.00%
$ 17.36 million $ 76
Jul 25, 1 PM $ 0.0000307
+0.11%
$ 17.36 million $ 108
Jul 25, 12 PM $ 0.0000307
+0.00%
$ 17.32 million $ 151
Jul 25, 2 AM $ 0.0000306
+0.00%
$ 17.31 million $ 169
Jul 24, 8 PM $ 0.0000306
+0.00%
$ 17.3 million $ 165
Jul 24, 7 PM $ 0.0000306
+0.02%
$ 17.3 million $ 164
Jul 24, 2 PM $ 0.0000305
+0.00%
$ 17.24 million $ 146
Jul 24, 1 PM $ 0.0000306
-0.58%
$ 17.26 million $ 141
Jul 24, 12 PM $ 0.0000308
-0.08%
$ 17.39 million $ 65
Jul 24, 7 AM $ 0.0000308
+0.00%
$ 17.41 million $ 64
Jul 23, 3 PM $ 0.0000308
-0.12%
$ 17.39 million $ 85
Jul 23, 2 PM $ 0.0000302
-2.20%
$ 17.05 million $ 59