Inflation Hedging Coin Historical Data

IHC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000291
+12.76%
$ 16.08 million $ 147,246
Oct 2 $ 0.0000261
-4.55%
$ 14.57 million $ 160,554
Sep 25 $ 0.0000274
-14.12%
$ 15.46 million $ 159,949
Sep 18 $ 0.0000316
-15.05%
$ 18.15 million $ 132,261
Sep 11 $ 0.0000373
-5.24%
$ 21.02 million $ 115,661
Sep 4 $ 0.0000396
+7.12%
$ 22.22 million $ 124,521
Aug 28 $ 0.000037
-2.80%
$ 20.91 million $ 116,559
Aug 21 $ 0.0000386
+1.43%
$ 21.61 million $ 120,591
Aug 14 $ 0.0000382
-31.77%
$ 21.58 million $ 7.68 million
Aug 7 $ 0.0000447
+9.35%
$ 33.87 million $ 3.59 million
Jul 31 $ 0.0000409
+11.98%
$ 23.11 million $ 1.21 million
Jul 24 $ 0.0000367
-4.28%
$ 20.71 million $ 46.12 million
Jul 17 $ 0.0000383
-2.70%
$ 21.65 million $ 47.79 million
Jul 10 $ 0.0000394
+4.07%
$ 22.24 million $ 45.57 million
Jul 3 $ 0.000038
+12.27%
$ 21.44 million $ 83.3 million
Jun 26 $ 0.0000338
-2.44%
$ 20.69 million $ 23.08 million
Jun 19 $ 0.0000349
-4.95%
$ 21.08 million $ 19.71 million
Jun 12 $ 0.0000378
+0.62%
$ 22.49 million $ 873,509
Jun 5 $ 0.0000376
-8.40%
$ 23.01 million $ 157,893
May 29 $ 0.000041
-8.70%
$ 25.12 million $ 2.06 million
May 22 $ 0.0000457
-1.17%
$ 27.5 million $ 2.49 million
May 15 $ 0.0000478
-7.41%
$ 28.35 million $ 297,525
May 8 $ 0.0000509
-3.67%
$ 31.54 million $ 450,123
May 1 $ 0.0000526
-5.41%
$ 32.22 million $ 1.87 million
Apr 24 $ 0.0000569
-7.95%
$ 34.04 million $ 689,131
Apr 17 $ 0.0000596
+7.91%
$ 37.83 million $ 808,151
Apr 10 $ 0.0000552
-3.84%
$ 33.9 million $ 634,285
Apr 3 $ 0.0000574
+7.04%
$ 35.16 million $ 1.05 million
Mar 27 $ 0.0000537
+16.69%
$ 32.89 million $ 1.21 million
Mar 20 $ 0.0000456
-8.03%
$ 28.21 million $ 1.07 million
Mar 13 $ 0.0000491
-16.23%
$ 30.29 million $ 1.62 million
Mar 6 $ 0.0000505
-7.59%
$ 35.88 million $ 1.53 million
Feb 27 $ 0.0000547
-12.92%
$ 33.47 million $ 1.81 million
Feb 20 $ 0.0000628
+10.26%
$ 38.44 million $ 1.91 million
Feb 13 $ 0.000057
-1.49%
$ 34.87 million $ 1.94 million
Feb 6 $ 0.0000579
-2.29%
$ 35.43 million $ 2.39 million
Jan 30 $ 0.0000592
-8.22%
$ 36.26 million $ 2.37 million
Jan 23 $ 0.000064
-18.49%
$ 39.5 million $ 1.9 million
Jan 16 $ 0.0000785
+13.86%
$ 48.02 million $ 972,323
Jan 9 $ 0.0000689
+19.40%
$ 42.18 million $ 1.21 million
Jan 2 $ 0.0000577
+1.27%
$ 35.33 million $ 1.09 million
Dec 26 $ 0.0000572
-7.56%
$ 35.01 million $ 914,369
Dec 19 $ 0.0000611
-8.30%
$ 37.38 million $ 964,501
Dec 12 $ 0.0000663
-2.68%
$ 40.57 million $ 949,650
Dec 5 $ 0.0000681
-4.23%
$ 41.61 million $ 1.73 million
Nov 28 $ 0.000071
-6.39%
$ 43.49 million $ 2.11 million
Nov 21 $ 0.000078
-0.17%
$ 46.39 million $ 1.6 million
Nov 14 $ 0.0000772
+1.75%
$ 47.8 million $ 1.84 million
Nov 7 $ 0.0000759
-19.29%
$ 46.74 million $ 3.95 million
Oct 31 $ 0.000094
-2.88%
$ 57.9 million $ 2.36 million