Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 0.0000309
-0.10%
$ 17.45 million $ 35
Jul 23, 5 AM $ 0.000031
-0.03%
$ 17.49 million $ 69
Jul 22, 5 PM $ 0.000031
+0.00%
$ 17.5 million $ 93
Jul 22, 4 PM $ 0.000031
+0.09%
$ 17.49 million $ 83
Jul 22, 6 AM $ 0.0000309
-0.06%
$ 17.47 million $ 110
Jul 22, 5 AM $ 0.000031
-0.14%
$ 17.49 million $ 99
Jul 22, 4 AM $ 0.000031
+0.00%
$ 17.52 million $ 86
Jul 22, 3 AM $ 0.0000311
+0.00%
$ 17.54 million $ 82
Jul 21, 11 PM $ 0.0000311
-0.03%
$ 17.55 million $ 79
Jul 21, 6 PM $ 0.0000311
-0.01%
$ 17.56 million $ 74
Jul 21, 5 PM $ 0.0000311
-0.03%
$ 17.57 million $ 75
Jul 21, 9 AM $ 0.0000311
+0.12%
$ 17.58 million $ 131
Jul 21, 8 AM $ 0.0000311
+0.15%
$ 17.55 million $ 111
Jul 21, 7 AM $ 0.000031
+0.00%
$ 17.52 million $ 95
Jul 21, 6 AM $ 0.000031
+0.06%
$ 17.52 million $ 95
Jul 21, 4 AM $ 0.000031
+0.00%
$ 17.51 million $ 127
Jul 21, 3 AM $ 0.000031
+0.00%
$ 17.5 million $ 122
Jul 20, 6 PM $ 0.000031
+0.04%
$ 17.49 million $ 128
Jul 20, 4 PM $ 0.0000309
+0.00%
$ 17.47 million $ 120
Jul 20, 3 PM $ 0.0000309
+0.26%
$ 17.47 million $ 109
Jul 20, 11 AM $ 0.0000308
+0.13%
$ 17.41 million $ 75
Jul 20, 6 AM $ 0.0000308
-0.05%
$ 17.38 million $ 57
Jul 20, 5 AM $ 0.0000308
-0.17%
$ 17.41 million $ 29
Jul 18, 5 PM $ 0.0000309
+0.03%
$ 17.43 million $ 63
Jul 18, 12 PM $ 0.0000308
+0.05%
$ 17.42 million $ 216
Jul 18, 11 AM $ 0.0000308
+0.09%
$ 17.4 million $ 213
Jul 18, 10 AM $ 0.0000308
+0.00%
$ 17.38 million $ 198
Jul 17, 9 PM $ 0.0₁₀23
-61.43%
$ 13 $ 0
Jul 17, 6 PM $ 0.0000307
+0.00%
$ 17.35 million $ 333
Jul 17, 5 PM $ 0.0000307
+2.06%
$ 17.34 million $ 326
Jul 17, 4 PM $ 0.0000299
+39.11%
$ 16.91 million $ 300
Jul 17, 3 PM $ 0.0000318
+0.00%
$ 17.97 million $ 202
Jul 17, 2 PM $ 0.0000305
+6.92%
$ 17.25 million $ 290
Jul 17, 1 PM $ 0.0000285
+5.39%
$ 16.09 million $ 272
Jul 17, 12 PM $ 0.0000274
-9.90%
$ 15.48 million $ 266
Jul 17, 9 AM $ 0.0000308
+0.00%
$ 17.37 million $ 166
Jul 17, 8 AM $ 0.0000308
-0.37%
$ 17.37 million $ 149
Jul 17, 7 AM $ 0.0000309
-0.11%
$ 17.44 million $ 153
Jul 17, 5 AM $ 0.0000309
-0.27%
$ 17.47 million $ 129
Jul 17, 2 AM $ 0.000031
+0.00%
$ 17.52 million $ 119
Jul 17, 12 AM $ 0.000031
-0.10%
$ 17.53 million $ 103
Jul 16, 11 PM $ 0.0000311
-0.16%
$ 17.55 million $ 99
Jul 16, 10 PM $ 0.0000311
-0.14%
$ 17.58 million $ 79
Jul 16, 5 PM $ 0.0000312
+0.00%
$ 17.61 million $ 60
Jul 16, 8 AM $ 0.0000312
+3.55%
$ 17.62 million $ 120
Jul 16, 5 AM $ 0.0000313
+0.15%
$ 17.68 million $ 151
Jul 15, 4 PM $ 0.0000311
-0.41%
$ 17.59 million $ 100
Jul 15, 1 PM $ 0.0000311
-0.50%
$ 17.54 million $ 211
Jul 15, 12 PM $ 0.0000314
+0.04%
$ 17.75 million $ 226
Jul 15, 8 AM $ 0.000031
-0.60%
$ 17.51 million $ 325