Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0000338
+0.57%
$ 19.11 million $ 1,145
Apr 2, 2 PM $ 0.0000336
+0.00%
$ 19 million $ 1,064
Apr 2, 1 PM $ 0.0000337
-0.31%
$ 19.02 million $ 1,107
Apr 2, 12 PM $ 0.0000338
-0.09%
$ 19.09 million $ 997
Apr 2, 11 AM $ 0.0000339
-0.16%
$ 19.16 million $ 925
Apr 2, 10 AM $ 0.000034
-0.54%
$ 19.21 million $ 872
Apr 2, 9 AM $ 0.0000342
+0.08%
$ 19.32 million $ 749
Apr 2, 8 AM $ 0.0000343
+0.00%
$ 19.36 million $ 949
Apr 2, 5 AM $ 0.0000343
+0.00%
$ 19.35 million $ 1,117
Apr 2, 4 AM $ 0.0000343
-0.39%
$ 19.37 million $ 1,096
Apr 2, 3 AM $ 0.0000345
-0.49%
$ 19.47 million $ 974
Apr 2, 2 AM $ 0.0000347
-0.60%
$ 19.57 million $ 815
Apr 2, 1 AM $ 0.0000349
-0.57%
$ 19.73 million $ 1,135
Apr 1, 8 PM $ 0.0000352
+0.00%
$ 19.9 million $ 964
Apr 1, 2 PM $ 0.0000352
+0.00%
$ 19.87 million $ 1,366
Apr 1, 1 PM $ 0.0000352
+0.03%
$ 19.87 million $ 1,366
Apr 1, 6 AM $ 0.0000353
+1.39%
$ 19.94 million $ 1,667
Mar 31, 5 PM $ 0.0000344
+0.44%
$ 19.42 million $ 1,208
Mar 31, 4 PM $ 0.0000342
+0.00%
$ 19.33 million $ 1,135
Mar 31, 2 PM $ 0.0000342
+0.78%
$ 19.32 million $ 1,118
Mar 31, 1 PM $ 0.0000339
+0.72%
$ 19.13 million $ 819
Mar 31, 12 PM $ 0.0000336
+0.00%
$ 18.97 million $ 683
Mar 31, 9 AM $ 0.0000336
-0.25%
$ 18.96 million $ 652
Mar 31, 8 AM $ 0.0000338
-0.15%
$ 19.07 million $ 446
Mar 31, 7 AM $ 0.0000336
+0.00%
$ 18.98 million $ 275
Mar 31, 1 AM $ 0.0000337
+0.36%
$ 19.04 million $ 1,368
Mar 30, 7 PM $ 0.0000336
-0.18%
$ 18.96 million $ 1,712
Mar 30, 6 PM $ 0.0000337
+0.00%
$ 19.03 million $ 1,641
Mar 30, 5 PM $ 0.0000337
-0.09%
$ 19.04 million $ 1,596
Mar 30, 7 AM $ 0.0000333
+0.00%
$ 18.83 million $ 1,297
Mar 30, 6 AM $ 0.0000334
-0.04%
$ 18.84 million $ 999
Mar 30, 5 AM $ 0.0000334
+0.00%
$ 18.85 million $ 994
Mar 30, 2 AM $ 0.0000326
+0.12%
$ 18.39 million $ 573
Mar 30, 1 AM $ 0.0000325
+0.07%
$ 18.35 million $ 510
Mar 30, 12 AM $ 0.0000323
+0.11%
$ 18.23 million $ 376
Mar 29, 11 PM $ 0.0000322
+0.21%
$ 18.19 million $ 351
Mar 29, 10 PM $ 0.0000322
-0.58%
$ 18.18 million $ 182
Mar 29, 3 PM $ 0.0000324
-0.31%
$ 18.28 million $ 75
Mar 29, 2 PM $ 0.0000322
-0.17%
$ 18.21 million $ 40
Mar 29, 12 AM $ 0.0000325
-0.09%
$ 18.36 million $ 114
Mar 28, 11 PM $ 0.0000325
-0.07%
$ 18.38 million $ 68
Mar 28, 3 PM $ 0.0000325
+0.00%
$ 18.38 million $ 84
Mar 28, 1 PM $ 0.0000325
+0.00%
$ 18.35 million $ 69
Mar 28, 7 AM $ 0.0000325
-0.16%
$ 18.34 million $ 426
Mar 28, 12 AM $ 0.0000324
+0.00%
$ 18.31 million $ 428
Mar 27, 10 PM $ 0.0000324
+0.00%
$ 18.29 million $ 187
Mar 27, 2 PM $ 0.0000324
+0.00%
$ 18.3 million $ 502
Mar 27, 1 PM $ 0.0000325
+0.00%
$ 18.33 million $ 472
Mar 27, 10 AM $ 0.0000325
-0.64%
$ 18.36 million $ 457
Mar 27, 9 AM $ 0.0000329
+0.00%
$ 18.56 million $ 468