Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000337
+0.92%
$ 19.02 million $ 1,071
Jun 7, 7 PM $ 0.0000332
-0.49%
$ 18.76 million $ 747
Jun 7, 5 PM $ 0.0000335
+0.20%
$ 18.91 million $ 657
Jun 7, 4 PM $ 0.0000334
+0.35%
$ 18.88 million $ 616
Jun 7, 12 PM $ 0.0000333
-0.11%
$ 18.81 million $ 680
Jun 7, 8 AM $ 0.0000335
+0.77%
$ 18.91 million $ 694
Jun 7, 7 AM $ 0.0000332
+0.11%
$ 18.76 million $ 601
Jun 7, 6 AM $ 0.0000332
+0.32%
$ 18.73 million $ 619
Jun 7, 5 AM $ 0.0000331
+0.49%
$ 18.71 million $ 680
Jun 7, 4 AM $ 0.000033
-0.21%
$ 18.62 million $ 741
Jun 7, 1 AM $ 0.0000329
+0.66%
$ 18.6 million $ 1,317
Jun 6, 1 PM $ 0.0000327
+0.11%
$ 18.47 million $ 2,952
Jun 6, 10 AM $ 0.0000327
-0.17%
$ 18.46 million $ 2,964
Jun 6, 9 AM $ 0.0000328
-0.29%
$ 18.5 million $ 2,902
Jun 6, 8 AM $ 0.0000329
+0.25%
$ 18.58 million $ 3,640
Jun 6, 7 AM $ 0.0000328
+0.26%
$ 18.52 million $ 3,615
Jun 6, 6 AM $ 0.0000327
+0.23%
$ 18.47 million $ 4,378
Jun 6, 5 AM $ 0.0000326
+0.88%
$ 18.41 million $ 4,386
Jun 6, 4 AM $ 0.0000323
-0.21%
$ 18.22 million $ 4,455
Jun 6, 3 AM $ 0.0000324
+0.00%
$ 18.27 million $ 3,984
Jun 6, 1 AM $ 0.0000325
+0.12%
$ 18.33 million $ 4,087
Jun 6, 12 AM $ 0.0000324
+0.51%
$ 18.31 million $ 4,135
Jun 5, 11 PM $ 0.0000323
-0.72%
$ 18.23 million $ 4,029
Jun 5, 9 PM $ 0.0000325
+0.21%
$ 18.36 million $ 4,045
Jun 5, 8 PM $ 0.0000324
+0.88%
$ 18.3 million $ 4,003
Jun 5, 7 PM $ 0.0000321
+0.18%
$ 18.11 million $ 3,813
Jun 5, 6 PM $ 0.000032
-1.08%
$ 18.08 million $ 3,577
Jun 5, 4 PM $ 0.0000323
-0.35%
$ 18.27 million $ 3,503
Jun 5, 3 PM $ 0.0000325
-0.88%
$ 18.37 million $ 3,050
Jun 5, 2 PM $ 0.0000328
+0.37%
$ 18.54 million $ 3,001
Jun 5, 1 PM $ 0.0000328
-0.57%
$ 18.53 million $ 2,946
Jun 5, 12 PM $ 0.000033
-0.29%
$ 18.61 million $ 2,968
Jun 5, 9 AM $ 0.0000331
+0.49%
$ 18.69 million $ 3,177
Jun 5, 8 AM $ 0.0000326
+0.20%
$ 18.44 million $ 3,020
Jun 5, 7 AM $ 0.0000325
+1.62%
$ 18.36 million $ 2,563
Jun 5, 6 AM $ 0.000032
-0.93%
$ 18.05 million $ 2,138
Jun 5, 5 AM $ 0.0000323
-1.14%
$ 18.23 million $ 1,758
Jun 5, 4 AM $ 0.0000326
+0.51%
$ 18.42 million $ 1,789
Jun 5, 3 AM $ 0.0000325
-0.46%
$ 18.34 million $ 1,794
Jun 5, 2 AM $ 0.0000326
+0.00%
$ 18.41 million $ 2,272
Jun 5, 1 AM $ 0.0000327
-0.47%
$ 18.47 million $ 2,556
Jun 5, 12 AM $ 0.0000328
-0.18%
$ 18.52 million $ 2,662
Jun 4, 9 PM $ 0.0000327
-0.21%
$ 18.49 million $ 2,755
Jun 4, 6 PM $ 0.0000329
+0.63%
$ 18.59 million $ 2,828
Jun 4, 5 PM $ 0.0000328
-0.06%
$ 18.52 million $ 2,706
Jun 4, 3 PM $ 0.0000328
+0.10%
$ 18.55 million $ 2,907
Jun 4, 2 PM $ 0.0000328
+0.00%
$ 18.5 million $ 2,853
Jun 4, 1 PM $ 0.0000327
+0.00%
$ 18.49 million $ 2,894
Jun 4, 12 PM $ 0.0000327
+0.78%
$ 18.48 million $ 2,898
Jun 4, 10 AM $ 0.0000324
+0.27%
$ 18.29 million $ 2,759