Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.0000967
+0.77%
$ 59.6 million $ 1.97 million
Oct 17 $ 0.000096
-0.02%
$ 59.13 million $ 2.74 million
Oct 10 $ 0.000096
-3.27%
$ 59.54 million $ 3.72 million
Oct 3 $ 0.0000992
-0.13%
$ 61.55 million $ 2.95 million
Sep 26 $ 0.0000994
-4.59%
$ 61.63 million $ 3.5 million
Sep 19 $ 0.000103
-10.46%
$ 64.59 million $ 3.04 million
Sep 12 $ 0.000115
-10.46%
$ 70.12 million $ 3.23 million
Sep 5 $ 0.000122
-2.47%
$ 71.99 million $ 3.52 million
Aug 29 $ 0.000125
-28.19%
$ -- $ 5.45 million
Aug 22 $ 0.000174
-40.14%
$ -- $ 7.18 million
Aug 15 $ 0.00029
+66.44%
$ 180.2 million $ 3.1 million
Download