Inflation Hedging Coin Historical Data

IHC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0000579
-2.29%
$ 35.43 million $ 2.39 million
Jan 30 $ 0.0000592
-8.22%
$ 36.26 million $ 2.37 million
Jan 23 $ 0.000064
-18.49%
$ 39.5 million $ 1.9 million
Jan 16 $ 0.0000785
+13.86%
$ 48.02 million $ 972,323
Jan 9 $ 0.0000689
+19.40%
$ 42.18 million $ 1.21 million
Jan 2 $ 0.0000577
+1.27%
$ 35.33 million $ 1.09 million
Dec 26 $ 0.0000572
-7.56%
$ 35.01 million $ 914,369
Dec 19 $ 0.0000611
-8.30%
$ 37.38 million $ 964,501
Dec 12 $ 0.0000663
-2.68%
$ 40.57 million $ 949,650
Dec 5 $ 0.0000681
-4.23%
$ 41.61 million $ 1.73 million
Nov 28 $ 0.000071
-6.39%
$ 43.49 million $ 2.11 million
Nov 21 $ 0.000078
-0.17%
$ 46.39 million $ 1.6 million
Nov 14 $ 0.0000772
+1.75%
$ 47.8 million $ 1.84 million
Nov 7 $ 0.0000759
-19.29%
$ 46.74 million $ 3.95 million
Oct 31 $ 0.000094
-2.88%
$ 57.9 million $ 2.36 million
Oct 24 $ 0.0000967
+0.77%
$ 59.6 million $ 1.97 million
Oct 17 $ 0.000096
-0.02%
$ 59.13 million $ 2.74 million
Oct 10 $ 0.000096
-3.27%
$ 59.54 million $ 3.72 million
Oct 3 $ 0.0000992
-0.13%
$ 61.55 million $ 2.95 million
Sep 26 $ 0.0000994
-4.59%
$ 61.63 million $ 3.5 million
Sep 19 $ 0.000103
-10.46%
$ 64.59 million $ 3.04 million
Sep 12 $ 0.000115
-10.46%
$ 70.12 million $ 3.23 million
Sep 5 $ 0.000122
-2.47%
$ 71.99 million $ 3.52 million
Aug 29 $ 0.000125
-28.19%
$ -- $ 5.45 million
Aug 22 $ 0.000174
-40.14%
$ -- $ 7.18 million
Aug 15 $ 0.00029
+66.44%
$ 180.2 million $ 3.1 million
Download