Inflation Hedging Coin Historical Data

IHC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 0.0000312
-0.30%
$ 17.6 million $ 300
Jul 14, 11 PM $ 0.0000316
+0.00%
$ 17.84 million $ 146
Jul 14, 3 PM $ 0.0000312
+0.39%
$ 17.63 million $ 439
Jul 14, 2 PM $ 0.0000309
+0.00%
$ 17.45 million $ 362
Jul 14, 1 PM $ 0.0000312
+0.71%
$ 17.63 million $ 351
Jul 14, 12 PM $ 0.000031
+0.55%
$ 17.53 million $ 268
Jul 14, 8 AM $ 0.0000308
+0.00%
$ 17.41 million $ 83
Jul 14, 4 AM $ 0.0000307
-0.51%
$ 17.31 million $ 148
Jul 14, 3 AM $ 0.0000308
+0.00%
$ 17.4 million $ 239
Jul 14, 1 AM $ 0.0000306
-0.52%
$ 17.29 million $ 262
Jul 13, 9 PM $ 0.0000308
+0.00%
$ 17.37 million $ 327
Jul 13, 5 PM $ 0.0000307
-0.18%
$ 17.34 million $ 319
Jul 13, 4 PM $ 0.0000308
-0.18%
$ 17.37 million $ 251
Jul 13, 4 AM $ 0.0000309
+0.00%
$ 17.45 million $ 379
Jul 13, 3 AM $ 0.0000308
-5.63%
$ 17.38 million $ 370
Jul 13, 2 AM $ 0.0000326
+0.00%
$ 18.44 million $ 301
Jul 13, 1 AM $ 0.0000309
+0.00%
$ 17.46 million $ 252
Jul 12, 10 PM $ 0.0000309
-0.75%
$ 17.44 million $ 367
Jul 12, 9 PM $ 0.000031
-1.00%
$ 17.48 million $ 305
Jul 12, 12 PM $ 0.0000371
-0.31%
$ 20.98 million $ 388
Jul 12, 11 AM $ 0.0000371
+19.46%
$ 20.96 million $ 300
Jul 12, 6 AM $ 0.000031
+0.00%
$ 17.52 million $ 226
Jul 12, 12 AM $ 0.000031
-0.23%
$ 17.5 million $ 224
Jul 11, 11 PM $ 0.0000311
-0.29%
$ 17.58 million $ 113
Jul 11, 2 PM $ 0.0000313
+0.17%
$ 17.66 million $ 130
Jul 11, 1 PM $ 0.0000314
+0.88%
$ 17.72 million $ 127
Jul 11, 12 PM $ 0.0000311
-0.08%
$ 17.56 million $ 104
Jul 11, 9 AM $ 0.0000313
+0.38%
$ 17.67 million $ 96
Jul 11, 8 AM $ 0.0000311
+0.10%
$ 17.56 million $ 83
Jul 10, 5 PM $ 0.0000311
+0.00%
$ -- $ 135
Jul 10, 4 PM $ 0.000031
+0.00%
$ 17.53 million $ 127
Jul 10, 3 PM $ 0.0000309
+0.00%
$ 17.45 million $ 103
Jul 10, 2 PM $ 0.000031
-0.32%
$ 17.48 million $ 91
Jul 10, 5 AM $ 0.0000312
+0.24%
$ 17.59 million $ 197
Jul 10, 4 AM $ 0.0000311
+0.15%
$ 17.55 million $ 189
Jul 10, 1 AM $ 0.0000309
-0.23%
$ 17.47 million $ 163
Jul 10, 12 AM $ 0.0000308
+0.00%
$ 17.37 million $ 268
Jul 9, 9 PM $ 0.000031
+0.00%
$ 17.48 million $ 186
Jul 9, 12 PM $ 0.000031
-0.03%
$ 17.49 million $ 296
Jul 9, 11 AM $ 0.0000309
-0.05%
$ 17.43 million $ 305
Jul 9, 10 AM $ 0.000031
-0.13%
$ 17.5 million $ 200
Jul 9, 9 AM $ 0.000031
+0.00%
$ 17.53 million $ 334
Jul 9, 7 AM $ 0.000032
+6.02%
$ 18.06 million $ 384
Jul 9, 6 AM $ 0.0000302
+0.00%
$ 17.04 million $ 374
Jul 9, 5 AM $ 0.0000318
+2.96%
$ 17.96 million $ 374
Jul 9, 3 AM $ 0.0000309
+0.00%
$ 17.43 million $ 394
Jul 9, 2 AM $ 0.0000309
-0.02%
$ 17.44 million $ 392
Jul 9, 1 AM $ 0.0000298
+0.02%
$ 16.82 million $ 476
Jul 8, 11 PM $ 0.0000308
+0.02%
$ 17.37 million $ 439
Jul 8, 10 PM $ 0.0000308
+0.00%
$ 17.39 million $ 423