Inflation Hedging Coin Historical Data

IHC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000329
-0.24%
$ 18.58 million $ 654
Mar 27, 2 AM $ 0.0000331
+0.00%
$ 18.68 million $ 792
Mar 26, 6 PM $ 0.000033
-0.27%
$ 18.61 million $ 766
Mar 26, 3 PM $ 0.0000331
+0.00%
$ 18.71 million $ 769
Mar 26, 9 AM $ 0.0000332
-0.28%
$ 18.74 million $ 394
Mar 26, 8 AM $ 0.0000333
-0.22%
$ 18.8 million $ 384
Mar 26, 6 AM $ 0.0000334
-0.13%
$ 18.84 million $ 386
Mar 26, 5 AM $ 0.0000334
-0.41%
$ 18.87 million $ 320
Mar 26, 4 AM $ 0.0000336
-0.24%
$ 18.95 million $ 306
Mar 26, 3 AM $ 0.0000337
+0.00%
$ 19.01 million $ 340
Mar 26, 2 AM $ 0.0000337
+0.00%
$ 19.02 million $ 331
Mar 25, 4 PM $ 0.0000337
+0.00%
$ 19.03 million $ 436
Mar 25, 3 PM $ 0.0000337
-0.87%
$ 19.03 million $ 410
Mar 25, 2 PM $ 0.000034
-5.51%
$ 19.21 million $ 459
Mar 25, 1 PM $ 0.0000381
-13.81%
$ 21.52 million $ 476
Mar 25, 11 AM $ 0.0000337
+0.00%
$ 19.01 million $ 435
Mar 25, 10 AM $ 0.0000337
+0.02%
$ 19.01 million $ 431
Mar 25, 9 AM $ 0.0000336
+0.00%
$ 18.98 million $ 410
Mar 25, 8 AM $ 0.0000336
+0.00%
$ 18.99 million $ 396
Mar 25, 5 AM $ 0.0000335
+0.00%
$ 18.9 million $ 419
Mar 25, 3 AM $ 0.0000334
+0.06%
$ 18.86 million $ 465
Mar 25, 12 AM $ 0.0000333
-0.01%
$ 18.82 million $ 453
Mar 24, 11 PM $ 0.0000333
+0.19%
$ 18.82 million $ 437
Mar 24, 10 PM $ 0.0000333
+0.06%
$ 18.8 million $ 398
Mar 24, 9 PM $ 0.0000333
+0.03%
$ 18.78 million $ 388
Mar 24, 8 PM $ 0.0000332
+0.21%
$ 18.77 million $ 380
Mar 24, 2 PM $ 0.0000332
-0.12%
$ 18.73 million $ 488
Mar 24, 11 AM $ 0.0000334
+0.15%
$ 18.85 million $ 625
Mar 24, 8 AM $ 0.0000333
+0.10%
$ 18.83 million $ 1,083
Mar 24, 7 AM $ 0.0000333
+0.22%
$ 18.8 million $ 1,049
Mar 24, 5 AM $ 0.0000332
-0.13%
$ 18.73 million $ 1,106
Mar 24, 4 AM $ 0.0000332
-0.06%
$ 18.78 million $ 1,066
Mar 24, 2 AM $ 0.0000334
+0.00%
$ 18.84 million $ 1,017
Mar 23, 9 PM $ 0.0000334
+0.00%
$ 18.86 million $ 1,093
Mar 23, 5 PM $ 0.0000333
-0.08%
$ 18.83 million $ 1,141
Mar 23, 4 PM $ 0.0000334
-0.36%
$ 18.86 million $ 1,122
Mar 23, 3 PM $ 0.0000335
-0.37%
$ 18.94 million $ 1,031
Mar 23, 1 PM $ 0.0000336
+0.37%
$ 19 million $ 971
Mar 23, 12 PM $ 0.0000335
-0.34%
$ 18.91 million $ 892
Mar 23, 11 AM $ 0.0000336
+2.03%
$ 18.99 million $ 832
Mar 23, 7 AM $ 0.0000329
-0.20%
$ 18.58 million $ 291
Mar 23, 6 AM $ 0.000033
+0.00%
$ 18.67 million $ 235
Mar 23, 5 AM $ 0.0000331
+0.18%
$ 18.7 million $ 194
Mar 22, 11 PM $ 0.0000331
+0.07%
$ 18.67 million $ 639
Mar 22, 9 PM $ 0.000033
-0.15%
$ 18.67 million $ 588
Mar 22, 7 PM $ 0.0000331
-0.22%
$ 18.71 million $ 551
Mar 22, 11 AM $ 0.0000331
-0.24%
$ 18.72 million $ 556
Mar 22, 3 AM $ 0.0000333
+0.09%
$ 18.78 million $ 529
Mar 22, 2 AM $ 0.0000332
+0.16%
$ 18.76 million $ 500
Mar 22, 12 AM $ 0.0000332
-0.37%
$ 18.73 million $ 420