Inflation Hedging Coin Historical Data

IHC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000324
+0.27%
$ 18.29 million $ 2,759
Jun 4, 9 AM $ 0.0000323
-0.44%
$ 18.26 million $ 2,509
Jun 4, 8 AM $ 0.0000325
-0.28%
$ 18.35 million $ 2,404
Jun 4, 7 AM $ 0.0000326
-0.58%
$ 18.41 million $ 2,323
Jun 4, 6 AM $ 0.0000328
+0.34%
$ 18.51 million $ 2,249
Jun 4, 5 AM $ 0.0000326
-1.38%
$ 18.43 million $ 2,266
Jun 4, 3 AM $ 0.0000331
+1.16%
$ 18.69 million $ 2,164
Jun 4, 2 AM $ 0.0000327
+0.29%
$ 18.46 million $ 2,118
Jun 4, 1 AM $ 0.0000327
-1.20%
$ 18.44 million $ 1,697
Jun 4, 12 AM $ 0.0000331
-0.47%
$ 18.71 million $ 1,430
Jun 3, 11 PM $ 0.0000334
+0.00%
$ 18.86 million $ 1,388
Jun 3, 10 PM $ 0.0000334
+0.00%
$ 18.89 million $ 1,595
Jun 3, 9 PM $ 0.0000334
+0.74%
$ 18.87 million $ 1,578
Jun 3, 8 PM $ 0.0000333
-0.18%
$ 18.79 million $ 1,479
Jun 3, 4 PM $ 0.0000333
-1.15%
$ 18.83 million $ 1,567
Jun 3, 3 PM $ 0.0000336
+0.00%
$ 19 million $ 1,652
Jun 3, 2 PM $ 0.0000337
-0.06%
$ 19.02 million $ 1,681
Jun 3, 1 PM $ 0.0000337
+0.13%
$ 19.01 million $ 1,752
Jun 3, 12 PM $ 0.0000338
-0.34%
$ 19.08 million $ 1,739
Jun 3, 11 AM $ 0.0000339
+0.00%
$ 19.17 million $ 1,660
Jun 3, 6 AM $ 0.0000342
+0.00%
$ 19.29 million $ 2,135
Jun 3, 5 AM $ 0.000034
+0.72%
$ 19.23 million $ 2,149
Jun 3, 4 AM $ 0.0000337
+0.06%
$ 19.05 million $ 2,054
Jun 3, 3 AM $ 0.0000338
-1.22%
$ 19.06 million $ 2,047
Jun 3, 2 AM $ 0.0000342
+0.03%
$ 19.31 million $ 1,844
Jun 3, 1 AM $ 0.0000342
-0.66%
$ 19.31 million $ 1,909
Jun 3, 12 AM $ 0.0000344
+0.43%
$ 19.44 million $ 1,902
Jun 2, 10 PM $ 0.0000342
-0.95%
$ 19.31 million $ 1,754
Jun 2, 9 PM $ 0.0000346
+0.00%
$ 19.56 million $ 1,667
Jun 2, 7 PM $ 0.0000345
-0.60%
$ 19.48 million $ 1,710
Jun 2, 6 PM $ 0.0000348
+0.00%
$ 19.63 million $ 1,591
Jun 2, 5 PM $ 0.0000348
+0.00%
$ 19.68 million $ 1,758
Jun 2, 4 PM $ 0.0000348
+1.01%
$ 19.67 million $ 1,806
Jun 2, 3 PM $ 0.0000347
-0.83%
$ 19.58 million $ 1,763
Jun 2, 2 PM $ 0.0000349
-0.54%
$ 19.72 million $ 1,619
Jun 2, 1 PM $ 0.0000352
-0.38%
$ 19.88 million $ 1,891
Jun 2, 12 PM $ 0.0000352
+0.00%
$ 19.86 million $ 2,233
Jun 2, 9 AM $ 0.0000352
-0.33%
$ 19.9 million $ 2,674
Jun 2, 7 AM $ 0.0000356
+0.00%
$ 20.12 million $ 3,220
Jun 2, 6 AM $ 0.0000358
-0.15%
$ 20.23 million $ 3,105
Jun 2, 5 AM $ 0.0000359
-0.40%
$ 20.27 million $ 3,106
Jun 2, 4 AM $ 0.0000361
+0.00%
$ 20.38 million $ 3,140
Jun 2, 3 AM $ 0.0000361
+0.19%
$ 20.42 million $ 3,193
Jun 2, 2 AM $ 0.000036
+0.24%
$ 20.36 million $ 3,186
Jun 2, 1 AM $ 0.000036
-0.22%
$ 20.32 million $ 3,210
Jun 1, 10 PM $ 0.0000362
+0.00%
$ 20.43 million $ 3,392
Jun 1, 9 PM $ 0.0000362
-0.45%
$ 20.45 million $ 3,330
Jun 1, 8 PM $ 0.0000363
+0.34%
$ 20.51 million $ 3,314
Jun 1, 7 PM $ 0.0000362
-0.32%
$ 20.43 million $ 3,215
Jun 1, 6 PM $ 0.0000361
+0.59%
$ 20.4 million $ 3,215