Inflation Hedging Coin Historical Data

IHC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 29, 2024 $ 0.0000253
-0.95%
$ 14.29 million $ 396
Dec 28, 2024 $ 0.0000255
-0.37%
$ 14.43 million $ 670
Dec 27, 2024 $ 0.0000256
-4.46%
$ 14.48 million $ 10,392
Dec 26, 2024 $ 0.0000268
-1.57%
$ 15.16 million $ 1,758
Dec 25, 2024 $ 0.0000273
+1.32%
$ 15.44 million $ 365
Dec 24, 2024 $ 0.000027
+3.10%
$ 15.23 million $ 5,840
Dec 23, 2024 $ 0.0000262
+6.27%
$ 14.81 million $ 679
Dec 22, 2024 $ 0.0000246
-2.51%
$ 13.89 million $ 561
Dec 21, 2024 $ 0.0000252
+0.03%
$ 14.25 million $ 746
Dec 20, 2024 $ 0.0000252
-2.50%
$ 14.25 million $ 5,692
Dec 19, 2024 $ 0.0000259
-2.86%
$ 14.61 million $ 6,577
Dec 18, 2024 $ 0.0000266
-2.78%
$ 15.04 million $ 2,483
Dec 17, 2024 $ 0.0000274
+0.34%
$ 15.45 million $ 6,023
Dec 16, 2024 $ 0.0000273
-4.41%
$ 15.4 million $ 5,735
Dec 15, 2024 $ 0.0000285
+1.61%
$ 16.11 million $ 1,238
Dec 14, 2024 $ 0.0000281
-2.24%
$ 15.86 million $ 1,789
Dec 13, 2024 $ 0.0000287
+2.83%
$ 16.22 million $ 882
Dec 12, 2024 $ 0.0000279
-3.12%
$ 15.77 million $ 6,178
Dec 11, 2024 $ 0.0000288
+4.00%
$ 16.28 million $ 1,646
Dec 10, 2024 $ 0.0000277
+0.68%
$ 15.66 million $ 6,101
Dec 9, 2024 $ 0.0000275
-2.52%
$ 15.55 million $ 3,746
Dec 8, 2024 $ 0.0000282
-2.80%
$ 15.95 million $ 951
Dec 7, 2024 $ 0.0000291
+1.75%
$ 16.41 million $ 859
Dec 6, 2024 $ 0.0000286
+3.09%
$ 16.13 million $ 1,681
Dec 5, 2024 $ 0.0000277
-9.67%
$ 15.65 million $ 7,409
Dec 4, 2024 $ 0.0000307
+6.87%
$ 17.32 million $ 4,940
Dec 3, 2024 $ 0.0000293
+5.89%
$ 16.57 million $ 7,525
Dec 2, 2024 $ 0.0000277
-3.51%
$ 15.65 million $ 2,345
Dec 1, 2024 $ 0.0000287
+0.88%
$ 16.22 million $ 210
Nov 30, 2024 $ 0.0000285
-1.66%
$ 16.08 million $ 383
Nov 29, 2024 $ 0.000029
+0.77%
$ 16.35 million $ 2,087
Nov 28, 2024 $ 0.0000288
-1.22%
$ 16.28 million $ 3,657
Nov 27, 2024 $ 0.0000292
+4.36%
$ 16.48 million $ 2,047
Nov 26, 2024 $ 0.000028
+0.55%
$ 15.79 million $ 2,404
Nov 25, 2024 $ 0.0000278
-6.04%
$ 15.71 million $ 6,052
Nov 24, 2024 $ 0.0000296
-0.44%
$ 16.72 million $ 1,143
Nov 23, 2024 $ 0.0000297
+1.05%
$ 16.79 million $ 3,502
Nov 22, 2024 $ 0.0000294
+0.28%
$ 16.61 million $ 2,379
Nov 21, 2024 $ 0.0000293
+2.91%
$ 16.57 million $ 3,484
Nov 20, 2024 $ 0.0000285
-0.10%
$ 16.1 million $ 379
Nov 19, 2024 $ 0.0000285
-1.64%
$ 16.12 million $ 1,917
Nov 18, 2024 $ 0.000029
+0.63%
$ 16.39 million $ 1,532
Nov 17, 2024 $ 0.0000288
-0.71%
$ 16.28 million $ 2,074
Nov 16, 2024 $ 0.000029
+2.51%
$ 16.4 million $ 1,227
Nov 15, 2024 $ 0.0000283
-0.06%
$ 16 million $ 979
Nov 14, 2024 $ 0.0000282
-0.10%
$ 15.92 million $ 1,462
Nov 13, 2024 $ 0.0000283
-0.20%
$ 15.96 million $ 2,472
Nov 12, 2024 $ 0.0000283
-3.22%
$ 15.99 million $ 1,974
Nov 11, 2024 $ 0.0000292
-1.61%
$ 16.47 million $ 7,252
Nov 10, 2024 $ 0.0000296
+0.13%
$ 16.72 million $ 1,620