Inflation Hedging Coin Historical Data

IHC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8, 5 PM $ 0.0000307
+0.05%
$ 17.35 million $ 291
Jul 8, 3 PM $ 0.0000307
+0.00%
$ 17.33 million $ 335
Jul 8, 11 AM $ 0.0000307
+0.00%
$ 17.35 million $ 333
Jul 8, 9 AM $ 0.0000307
+0.00%
$ 17.32 million $ 553
Jul 8, 8 AM $ 0.0000307
-0.45%
$ 17.33 million $ 540
Jul 8, 7 AM $ 0.000031
+0.00%
$ 17.49 million $ 436
Jul 8, 6 AM $ 0.000031
-0.17%
$ 17.5 million $ 422
Jul 8, 5 AM $ 0.0000309
-0.04%
$ 17.48 million $ 422
Jul 8, 2 AM $ 0.0000308
-0.45%
$ 17.41 million $ 454
Jul 8, 1 AM $ 0.0000312
-0.18%
$ 17.6 million $ 415
Jul 8, 12 AM $ 0.0000312
+0.11%
$ 17.61 million $ 396
Jul 7, 10 PM $ 0.0000312
+0.26%
$ 17.63 million $ 357
Jul 7, 9 PM $ 0.0000312
-0.69%
$ 17.6 million $ 349
Jul 7, 6 PM $ 0.0000314
+0.00%
$ 17.73 million $ 422
Jul 7, 4 PM $ 0.0000314
+0.18%
$ 17.75 million $ 417
Jul 7, 3 PM $ 0.0000314
+0.43%
$ 17.73 million $ 453
Jul 7, 2 PM $ 0.0000311
+0.00%
$ 17.57 million $ 496
Jul 7, 5 AM $ 0.0000312
+0.08%
$ 17.62 million $ 780
Jul 7, 4 AM $ 0.0000311
-0.51%
$ 17.57 million $ 777
Jul 7, 3 AM $ 0.0000312
+0.19%
$ 17.65 million $ 756
Jul 7, 2 AM $ 0.0000312
-0.64%
$ 17.62 million $ 774
Jul 7, 1 AM $ 0.0000314
-0.31%
$ 17.74 million $ 737
Jul 6, 9 PM $ 0.0000315
+0.55%
$ 17.81 million $ 687
Jul 6, 4 PM $ 0.0000312
+0.12%
$ 17.63 million $ 633
Jul 6, 3 PM $ 0.0000314
+0.84%
$ 17.71 million $ 580
Jul 6, 2 PM $ 0.0000311
+0.00%
$ 17.55 million $ 254
Jul 6, 1 PM $ 0.000031
-0.02%
$ 17.53 million $ 808
Jul 6, 12 PM $ 0.0000311
-0.48%
$ 17.58 million $ 793
Jul 6, 9 AM $ 0.0000312
-0.29%
$ 17.64 million $ 846
Jul 6, 8 AM $ 0.0000314
+0.00%
$ 17.71 million $ 817
Jul 6, 7 AM $ 0.0000314
+0.01%
$ 17.72 million $ 853
Jul 6, 5 AM $ 0.0000314
+0.09%
$ 17.73 million $ 809
Jul 6, 3 AM $ 0.0000315
-0.22%
$ 17.79 million $ 780
Jul 6, 2 AM $ 0.0000316
+0.00%
$ 17.83 million $ 777
Jul 5, 10 PM $ 0.0000317
-0.23%
$ 17.88 million $ 789
Jul 5, 6 PM $ 0.0000316
+0.41%
$ 17.84 million $ 763
Jul 5, 2 PM $ 0.0000315
-1.11%
$ 17.79 million $ 631
Jul 5, 1 PM $ 0.0000318
+0.13%
$ 17.98 million $ 336
Jul 5, 12 PM $ 0.0000318
+0.62%
$ 17.94 million $ 297
Jul 5, 8 AM $ 0.0000316
+0.28%
$ 17.83 million $ 625
Jul 5, 7 AM $ 0.0000315
+0.00%
$ 17.78 million $ 568
Jul 5, 2 AM $ 0.0000313
-0.14%
$ 17.68 million $ 542
Jul 5, 1 AM $ 0.0000313
-0.30%
$ 17.7 million $ 514
Jul 4, 6 PM $ 0.0000315
+0.00%
$ 17.78 million $ 667
Jul 4, 9 AM $ 0.000032
+0.00%
$ 18.05 million $ 309
Jul 4, 12 AM $ 0.0000319
+0.00%
$ 18 million $ 290
Jul 3, 8 PM $ 0.0000319
+0.24%
$ 18 million $ 269
Jul 3, 7 PM $ 0.0000318
+0.50%
$ 17.95 million $ 226
Jul 3, 12 PM $ 0.0000317
+0.00%
$ 17.88 million $ 403
Jul 3, 11 AM $ 0.0000316
+0.08%
$ 17.87 million $ 398