Inflation Hedging Coin Historical Data

IHC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.0000333
-0.61%
$ 18.81 million $ 186
Mar 21, 2 PM $ 0.0000335
+0.08%
$ 18.95 million $ 17
Mar 20, 2 PM $ 0.0000335
+0.00%
$ 18.93 million $ 237
Mar 20, 1 PM $ 0.0000335
-0.08%
$ 18.94 million $ 215
Mar 20, 4 AM $ 0.0000336
+0.18%
$ 18.97 million $ 428
Mar 20, 2 AM $ 0.0000335
+0.00%
$ 18.91 million $ 469
Mar 19, 9 PM $ 0.0000334
+0.00%
$ 18.89 million $ 460
Mar 19, 7 PM $ 0.0000335
+0.21%
$ 18.9 million $ 459
Mar 19, 4 PM $ 0.0000334
-0.27%
$ 18.84 million $ 405
Mar 19, 2 PM $ 0.0000334
-0.18%
$ 18.87 million $ 520
Mar 19, 1 PM $ 0.0000335
-0.02%
$ 18.92 million $ 549
Mar 19, 12 PM $ 0.0000335
-0.05%
$ 18.94 million $ 558
Mar 19, 7 AM $ 0.0000336
-0.72%
$ 19 million $ 762
Mar 19, 3 AM $ 0.0000339
+0.17%
$ 19.16 million $ 643
Mar 18, 10 PM $ 0.0000338
+0.00%
$ 19.08 million $ 594
Mar 18, 3 PM $ 0.0000338
-0.16%
$ 19.07 million $ 627
Mar 18, 2 PM $ 0.0000338
-0.54%
$ 19.1 million $ 600
Mar 18, 1 PM $ 0.0000341
-0.19%
$ 19.25 million $ 480
Mar 18, 12 PM $ 0.0000342
-0.54%
$ 19.3 million $ 474
Mar 18, 11 AM $ 0.0000344
-0.39%
$ 19.42 million $ 378
Mar 18, 8 AM $ 0.0000346
+0.00%
$ 19.51 million $ 389
Mar 18, 3 AM $ 0.0000345
+0.07%
$ 19.49 million $ 438
Mar 18, 12 AM $ 0.0000344
-0.24%
$ 19.45 million $ 445
Mar 17, 6 PM $ 0.0000346
+0.33%
$ 19.53 million $ 497
Mar 17, 3 PM $ 0.0000344
+0.00%
$ 19.45 million $ 774
Mar 17, 12 PM $ 0.0000344
-0.19%
$ 19.45 million $ 828
Mar 17, 11 AM $ 0.0000345
+0.00%
$ 19.49 million $ 779
Mar 17, 10 AM $ 0.0000345
-0.26%
$ 19.51 million $ 766
Mar 17, 4 AM $ 0.0000347
+0.14%
$ 19.59 million $ 380
Mar 17, 3 AM $ 0.0000347
-0.52%
$ 19.59 million $ 319
Mar 17, 1 AM $ 0.0000349
+0.00%
$ 19.69 million $ 636
Mar 16, 11 PM $ 0.0000349
+0.00%
$ 19.69 million $ 613
Mar 16, 10 PM $ 0.0000349
+0.35%
$ 19.7 million $ 604
Mar 16, 7 PM $ 0.0000348
-0.12%
$ 19.64 million $ 537
Mar 16, 6 PM $ 0.0000348
+0.08%
$ 19.67 million $ 500
Mar 16, 3 PM $ 0.0000347
-0.09%
$ 19.59 million $ 300
Mar 16, 2 PM $ 0.000035
-0.43%
$ 19.79 million $ 168
Mar 16, 1 PM $ 0.0000352
+0.14%
$ 19.88 million $ 66
Mar 16, 8 AM $ 0.0000351
-0.34%
$ 19.8 million $ 49
Mar 16, 3 AM $ 0.0000352
+0.50%
$ 19.87 million $ 296
Mar 16, 1 AM $ 0.000035
+0.00%
$ 19.74 million $ 1,517
Mar 15, 11 PM $ 0.000035
+0.00%
$ 19.75 million $ 1,488
Mar 15, 10 PM $ 0.0000349
+0.76%
$ 19.72 million $ 1,441
Mar 15, 9 PM $ 0.0000346
+0.26%
$ 19.55 million $ 1,231
Mar 15, 1 PM $ 0.000034
-1.47%
$ 19.22 million $ 1,174
Mar 15, 12 PM $ 0.0000346
+0.00%
$ 19.53 million $ 1,143
Mar 15, 9 AM $ 0.0000345
+0.01%
$ -- $ 1,083
Mar 15, 8 AM $ 0.0000344
-0.28%
$ 19.44 million $ 1,069
Mar 15, 2 AM $ 0.0000344
+0.34%
$ 19.43 million $ 1,997
Mar 14, 10 AM $ 0.0000342
-0.30%
$ 19.31 million $ 1,961