Inflation Hedging Coin Historical Data

IHC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.0000361
+0.59%
$ 20.4 million $ 3,215
Jun 1, 5 PM $ 0.0000359
+0.27%
$ 20.27 million $ 3,094
Jun 1, 4 PM $ 0.0000356
-0.33%
$ 20.13 million $ 3,102
Jun 1, 3 PM $ 0.0000357
+0.00%
$ 20.18 million $ 3,320
Jun 1, 2 PM $ 0.0000356
+0.14%
$ 20.13 million $ 3,310
Jun 1, 1 PM $ 0.0000356
-0.68%
$ 20.13 million $ 3,125
Jun 1, 12 PM $ 0.0000359
-0.56%
$ 20.28 million $ 3,156
Jun 1, 11 AM $ 0.0000361
+0.00%
$ 20.4 million $ 2,938
Jun 1, 10 AM $ 0.0000362
-1.15%
$ 20.42 million $ 2,738
Jun 1, 9 AM $ 0.0000367
+2.53%
$ 20.7 million $ 2,469
Jun 1, 7 AM $ 0.0000357
-0.56%
$ 20.19 million $ 1,566
Jun 1, 6 AM $ 0.000036
-0.03%
$ 20.35 million $ 1,724
Jun 1, 5 AM $ 0.0000361
-0.11%
$ 20.39 million $ 1,678
Jun 1, 4 AM $ 0.0000362
-0.40%
$ 20.42 million $ 1,720
Jun 1, 3 AM $ 0.0000364
+0.00%
$ 20.53 million $ 1,657
Jun 1, 2 AM $ 0.0000363
+0.61%
$ 20.51 million $ 1,712
Jun 1, 1 AM $ 0.0000361
-1.39%
$ 20.4 million $ 1,766
Jun 1, 12 AM $ 0.0000366
+0.00%
$ 20.67 million $ 1,759
May 31, 9 PM $ 0.0000365
+0.00%
$ 20.6 million $ 2,049
May 31, 7 PM $ 0.0000365
-0.27%
$ 20.61 million $ 3,269
May 31, 5 PM $ 0.0000367
+0.89%
$ 20.73 million $ 3,483
May 31, 4 PM $ 0.0000364
-1.36%
$ 20.55 million $ 3,784
May 31, 2 PM $ 0.0000369
-0.80%
$ 20.86 million $ 3,896
May 31, 1 PM $ 0.0000372
+0.36%
$ 21.02 million $ 4,007
May 31, 7 AM $ 0.000037
-1.13%
$ 20.87 million $ 4,236
May 31, 5 AM $ 0.0000374
+0.32%
$ 21.14 million $ 4,288
May 31, 4 AM $ 0.0000373
-0.32%
$ 21.09 million $ 4,293
May 31, 3 AM $ 0.0000375
+0.00%
$ 21.19 million $ 4,223
May 31, 2 AM $ 0.0000375
+1.11%
$ 21.18 million $ 4,242
May 31, 1 AM $ 0.000037
-0.18%
$ 20.93 million $ 4,178
May 31, 12 AM $ 0.000037
+0.56%
$ 20.89 million $ 4,185
May 30, 11 PM $ 0.0000368
+0.32%
$ 20.78 million $ 4,048
May 30, 10 PM $ 0.0000366
-1.31%
$ 20.65 million $ 3,959
May 30, 9 PM $ 0.0000371
+0.10%
$ 20.93 million $ 3,732
May 30, 7 PM $ 0.0000369
-2.01%
$ 20.84 million $ 3,474
May 30, 5 PM $ 0.0000376
-0.19%
$ 21.22 million $ 2,280
May 30, 4 PM $ 0.0000376
+1.73%
$ 21.25 million $ 1,765
May 30, 3 PM $ 0.000037
+0.45%
$ 20.9 million $ 1,424
May 30, 2 PM $ 0.0000368
+1.02%
$ 20.8 million $ 1,382
May 30, 11 AM $ 0.0000364
-0.08%
$ 20.57 million $ 1,274
May 30, 10 AM $ 0.0000364
+0.04%
$ 20.58 million $ 1,270
May 30, 9 AM $ 0.0000364
-0.04%
$ 20.57 million $ 1,208
May 30, 8 AM $ 0.0000365
+0.00%
$ 20.62 million $ 851
May 30, 7 AM $ 0.0000364
+0.30%
$ 20.54 million $ 839
May 30, 6 AM $ 0.0000362
+0.03%
$ 20.42 million $ 728
May 30, 5 AM $ 0.0000361
+0.58%
$ 20.39 million $ 672
May 30, 4 AM $ 0.0000359
+0.05%
$ 20.27 million $ 581
May 30, 3 AM $ 0.0000359
+0.25%
$ 20.3 million $ 581
May 30, 2 AM $ 0.0000358
+0.48%
$ 20.23 million $ 494
May 30, 1 AM $ 0.0000356
+0.47%
$ 20.13 million $ 359