Inflation Hedging Coin Historical Data

IHC Page 7
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.0000297
+5.02%
$ 16.76 million $ 1,305
Nov 8, 2024 $ 0.0000283
-1.96%
$ 15.97 million $ 975
Nov 7, 2024 $ 0.0000288
+2.15%
$ 16.29 million $ 1,309
Nov 6, 2024 $ 0.0000282
-1.31%
$ 15.95 million $ 5,792
Nov 5, 2024 $ 0.0000292
+1.92%
$ 16.49 million $ 4,894
Nov 4, 2024 $ 0.0000286
-3.49%
$ 16.18 million $ 761
Nov 3, 2024 $ 0.0000297
-0.27%
$ 16.76 million $ 401
Nov 2, 2024 $ 0.0000299
-0.59%
$ 16.88 million $ 541
Nov 1, 2024 $ 0.0000302
+1.45%
$ 17.04 million $ 1,476
Oct 31, 2024 $ 0.0000296
-4.59%
$ 16.74 million $ 1,896
Oct 30, 2024 $ 0.000031
+1.07%
$ 17.52 million $ 1,727
Oct 29, 2024 $ 0.0000307
-1.22%
$ 17.34 million $ 2,552
Oct 28, 2024 $ 0.0000311
-1.13%
$ 17.55 million $ 5,026
Oct 27, 2024 $ 0.0000313
-2.67%
$ 17.67 million $ 1,164
Oct 26, 2024 $ 0.0000322
-0.58%
$ 18.21 million $ 7,608
Oct 25, 2024 $ 0.0000322
-3.70%
$ 18.2 million $ 2,165
Oct 24, 2024 $ 0.0000335
+1.30%
$ 18.94 million $ 3,002
Oct 23, 2024 $ 0.0000331
-3.35%
$ 18.7 million $ 573
Oct 22, 2024 $ 0.0000343
-3.08%
$ 19.39 million $ 5,259
Oct 21, 2024 $ 0.0000355
-4.96%
$ 20.04 million $ 6,110
Oct 20, 2024 $ 0.0000375
+1.43%
$ 21.16 million $ 1,242
Oct 19, 2024 $ 0.0000369
-0.52%
$ 20.86 million $ 1,956
Oct 18, 2024 $ 0.0000371
+3.82%
$ 20.97 million $ 2,021
Oct 17, 2024 $ 0.0000358
-8.10%
$ 20.23 million $ 316
Oct 16, 2024 $ 0.0000373
+3.72%
$ 21.06 million $ 335
Oct 15, 2024 $ 0.000036
-1.96%
$ 20.36 million $ 2,412
Oct 14, 2024 $ 0.0000368
+0.15%
$ 20.77 million $ 2,176
Oct 13, 2024 $ 0.0000367
-0.10%
$ 20.73 million $ 191
Oct 12, 2024 $ 0.0000367
-56.46%
$ 20.75 million $ 813
Oct 11, 2024 $ 0.0000826
+119.65%
$ 46.64 million $ 1,833
Oct 10, 2024 $ 0.0000376
+4.86%
$ 21.23 million $ 1,233
Oct 9, 2024 $ 0.0000359
-2.57%
$ 20.25 million $ 8,753
Oct 8, 2024 $ 0.0000368
+0.66%
$ 20.79 million $ 1,653
Oct 7, 2024 $ 0.0000366
+0.16%
$ 20.65 million $ 1,042
Oct 6, 2024 $ 0.0000365
-0.90%
$ 20.62 million $ 754
Oct 5, 2024 $ 0.0000368
+1.34%
$ 20.8 million $ 4,484
Oct 4, 2024 $ 0.0000364
+0.85%
$ 20.54 million $ 1,626
Oct 3, 2024 $ 0.0000361
-9.01%
$ 20.36 million $ 5,017
Oct 2, 2024 $ 0.0000396
+16.00%
$ 22.38 million $ 2,695
Oct 1, 2024 $ 0.0000342
-14.84%
$ 19.29 million $ 6,856
Sep 30, 2024 $ 0.0000401
-16.50%
$ 22.66 million $ 6,111
Sep 29, 2024 $ 0.000048
+23.13%
$ 27.13 million $ 32,383
Sep 28, 2024 $ 0.000039
+12.44%
$ 22.03 million $ 13,456
Sep 27, 2024 $ 0.0000347
+31.43%
$ 19.6 million $ 17,890
Sep 26, 2024 $ 0.0000261
+3.73%
$ 14.74 million $ 2,262
Sep 25, 2024 $ 0.0000252
-4.09%
$ 14.21 million $ 5,452
Sep 24, 2024 $ 0.0000251
+3.46%
$ 14.18 million $ 4,010
Sep 23, 2024 $ 0.0000243
+2.28%
$ 13.7 million $ 1,912
Sep 22, 2024 $ 0.0000237
+1.45%
$ 13.4 million $ 719
Sep 21, 2024 $ 0.0000234
-0.53%
$ 13.21 million $ 265