Inflation Hedging Coin Historical Data

IHC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.0000343
+0.00%
$ 19.37 million $ 1,930
Mar 13, 10 PM $ 0.0000343
+0.00%
$ 19.36 million $ 1,887
Mar 13, 5 PM $ 0.0000344
-0.10%
$ 19.45 million $ 1,861
Mar 13, 4 PM $ 0.0000345
-0.38%
$ 19.51 million $ 1,779
Mar 13, 3 PM $ 0.0000347
-0.48%
$ 19.6 million $ 1,681
Mar 13, 2 PM $ 0.0000349
-0.19%
$ 19.7 million $ 1,589
Mar 13, 1 PM $ 0.0000353
+0.22%
$ 19.96 million $ 1,127
Mar 13, 12 PM $ 0.0000352
+0.45%
$ 19.9 million $ 968
Mar 13, 8 AM $ 0.000035
+0.04%
$ 19.79 million $ 891
Mar 13, 12 AM $ 0.0000349
+0.85%
$ 19.7 million $ 765
Mar 12, 11 PM $ 0.0000346
+0.00%
$ 19.52 million $ 262
Mar 12, 2 PM $ 0.0000345
-0.46%
$ 19.48 million $ 572
Mar 12, 12 PM $ 0.0000347
+0.02%
$ 19.62 million $ 502
Mar 12, 11 AM $ 0.0000346
-0.16%
$ 19.57 million $ 457
Mar 12, 10 AM $ 0.0000346
-1.02%
$ 19.55 million $ 287
Mar 12, 3 AM $ 0.0000348
+0.00%
$ 19.66 million $ 667
Mar 12, 2 AM $ 0.0000348
-0.31%
$ 19.68 million $ 656
Mar 12, 1 AM $ 0.000035
-0.33%
$ 19.75 million $ 585
Mar 11, 5 PM $ 0.0000353
+0.50%
$ 19.93 million $ 348
Download