Inflation Hedging Coin Historical Data

IHC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0000316
+0.37%
$ 17.83 million $ 442
Jul 2, 10 PM $ 0.0000314
+0.00%
$ 17.72 million $ 709
Jul 2, 8 PM $ 0.0000314
+0.27%
$ 17.74 million $ 784
Jul 2, 7 PM $ 0.0000315
-0.11%
$ 17.79 million $ 746
Jul 2, 4 PM $ 0.0000315
+0.00%
$ 17.81 million $ 723
Jul 2, 3 PM $ 0.0000314
+0.00%
$ 17.76 million $ 734
Jul 2, 1 PM $ 0.0000316
+0.66%
$ 17.85 million $ 914
Jul 2, 11 AM $ 0.0000314
+0.44%
$ 17.74 million $ 810
Jul 2, 10 AM $ 0.0000313
+0.15%
$ 17.66 million $ 823
Jul 2, 7 AM $ 0.0000311
+0.00%
$ 17.57 million $ 823
Jul 2, 6 AM $ 0.0000311
-0.29%
$ 17.57 million $ 809
Jul 2, 3 AM $ 0.0000312
+0.47%
$ 17.64 million $ 753
Jul 2, 12 AM $ 0.000031
-0.32%
$ 17.52 million $ 914
Jul 1, 11 PM $ 0.0000312
-0.50%
$ 17.59 million $ 847
Jul 1, 10 PM $ 0.0000313
+0.15%
$ 17.67 million $ 720
Jul 1, 3 PM $ 0.0000311
+0.15%
$ 17.59 million $ 637
Jul 1, 2 PM $ 0.0000311
+0.38%
$ 17.54 million $ 616
Jul 1, 1 PM $ 0.0000309
+0.41%
$ 17.45 million $ 522
Jul 1, 11 AM $ 0.0000307
-0.33%
$ 17.37 million $ 463
Jul 1, 10 AM $ 0.0000309
-0.02%
$ 17.45 million $ 439
Jul 1, 6 AM $ 0.000031
+0.00%
$ 17.51 million $ 505
Jul 1, 3 AM $ 0.0000311
+0.11%
$ 17.55 million $ 515
Jul 1, 2 AM $ 0.000031
+0.19%
$ 17.52 million $ 475
Jul 1, 1 AM $ 0.000031
+0.21%
$ 17.48 million $ 448
Jun 30, 3 PM $ 0.0000309
+0.09%
$ 17.47 million $ 538
Jun 30, 2 PM $ 0.000031
+0.17%
$ 17.53 million $ 563
Jun 30, 12 PM $ 0.0000309
-0.05%
$ 17.48 million $ 617
Jun 30, 10 AM $ 0.0000311
-0.02%
$ 17.55 million $ 711
Jun 30, 8 AM $ 0.0000311
-0.27%
$ 17.56 million $ 767
Jun 30, 4 AM $ 0.0000312
-0.16%
$ 17.6 million $ 788
Jun 30, 3 AM $ 0.0000312
-0.01%
$ 17.63 million $ 756
Jun 29, 5 PM $ 0.0000314
+0.40%
$ 17.72 million $ 913
Jun 29, 4 PM $ 0.0000312
+0.61%
$ 17.63 million $ 834
Jun 29, 2 PM $ 0.000031
-0.22%
$ 17.51 million $ 774
Jun 29, 1 PM $ 0.0000311
-0.24%
$ 17.56 million $ 703
Jun 29, 12 PM $ 0.0000313
+0.54%
$ 17.65 million $ 664
Jun 29, 11 AM $ 0.0000311
+0.26%
$ 17.56 million $ 588
Jun 29, 10 AM $ 0.0000312
+0.35%
$ 17.61 million $ 540
Jun 29, 9 AM $ 0.000031
+0.02%
$ 17.53 million $ 397
Jun 29, 8 AM $ 0.000031
+0.17%
$ 17.53 million $ 365
Jun 29, 6 AM $ 0.0000309
+0.00%
$ 17.47 million $ 354
Jun 29, 5 AM $ 0.0000309
-0.11%
$ 17.47 million $ 365
Jun 29, 3 AM $ 0.0000311
+0.26%
$ 17.55 million $ 338
Jun 29, 2 AM $ 0.000031
+0.34%
$ 17.52 million $ 279
Jun 28, 10 PM $ 0.0000309
-0.19%
$ 17.43 million $ 234
Jun 28, 8 PM $ 0.0000309
+0.11%
$ 17.45 million $ 240
Jun 28, 7 PM $ 0.0000309
-0.20%
$ 17.45 million $ 228
Jun 28, 6 PM $ 0.0000309
+0.00%
$ 17.48 million $ 289
Jun 28, 5 PM $ 0.000031
-0.04%
$ 17.5 million $ 277
Jun 28, 4 PM $ 0.000031
-0.35%
$ 17.53 million $ 234