Inflation Hedging Coin Historical Data

IHC Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000358
+0.48%
$ 20.23 million $ 494
May 30, 1 AM $ 0.0000356
+0.47%
$ 20.13 million $ 359
May 30, 12 AM $ 0.0000354
+0.06%
$ 20.01 million $ 266
May 29, 5 PM $ 0.0000354
+0.12%
$ 19.97 million $ 281
May 29, 4 PM $ 0.0000353
+0.09%
$ 19.95 million $ 265
May 29, 3 PM $ 0.0000353
+0.68%
$ 19.92 million $ 287
May 29, 2 PM $ 0.0000351
-0.13%
$ 19.8 million $ 176
May 28, 9 PM $ 0.0000353
+0.06%
$ 19.95 million $ 586
May 28, 6 PM $ 0.0000352
+0.00%
$ 19.86 million $ 616
May 28, 5 PM $ 0.0000353
+0.00%
$ 19.91 million $ 614
May 28, 4 PM $ 0.0000352
+0.30%
$ 19.89 million $ 615
May 28, 2 PM $ 0.0000349
-0.23%
$ 19.72 million $ 568
May 28, 6 AM $ 0.0000351
+0.00%
$ 19.82 million $ 514
May 28, 4 AM $ 0.0000352
-0.06%
$ 19.9 million $ 474
May 28, 3 AM $ 0.0000353
-0.56%
$ 19.92 million $ 439
May 28, 2 AM $ 0.0000355
+0.00%
$ 20.04 million $ 295
May 27, 9 PM $ 0.0000356
+0.00%
$ 20.11 million $ 199
May 27, 6 PM $ 0.0000357
-0.14%
$ 20.16 million $ 161
May 27, 5 PM $ 0.0000357
-0.15%
$ 20.18 million $ 149
May 27, 4 PM $ 0.0000358
+0.00%
$ 20.21 million $ 193
May 27, 4 AM $ 0.0000358
-0.25%
$ 20.2 million $ 306
May 26, 5 PM $ 0.0000359
-0.03%
$ 20.28 million $ 378
May 26, 3 PM $ 0.000036
-0.18%
$ 20.34 million $ 335
May 26, 2 PM $ 0.0000361
+0.13%
$ 20.41 million $ 338
May 26, 1 PM $ 0.0000361
+0.00%
$ 20.37 million $ 279
May 26, 7 AM $ 0.000036
+0.00%
$ 20.31 million $ 457
May 26, 1 AM $ 0.000036
+0.00%
$ 20.34 million $ 475
May 26, 12 AM $ 0.000036
+0.18%
$ 20.35 million $ 437
May 25, 6 PM $ 0.0000361
+0.00%
$ 20.39 million $ 520
May 25, 5 PM $ 0.0000361
-0.45%
$ 20.4 million $ 516
May 25, 3 PM $ 0.0000364
+0.00%
$ 20.56 million $ 427
May 25, 1 PM $ 0.0000363
+0.02%
$ 20.52 million $ 396
May 25, 12 PM $ 0.0000363
+0.77%
$ 20.49 million $ 377
May 25, 12 AM $ 0.0000359
+0.24%
$ 20.27 million $ 174
May 24, 9 PM $ 0.0000358
-0.11%
$ 20.2 million $ 109
May 24, 2 PM $ 0.0000359
+0.00%
$ 20.26 million $ 484
May 24, 5 AM $ 0.0000358
+0.17%
$ 20.24 million $ 759
May 23, 9 PM $ 0.000036
+0.25%
$ 20.35 million $ 748
May 23, 8 PM $ 0.0000359
+0.62%
$ 20.29 million $ 650
May 23, 6 PM $ 0.0000357
+0.56%
$ 20.14 million $ 685
May 23, 5 PM $ 0.0000355
+0.00%
$ 20.02 million $ 588
May 23, 3 PM $ 0.0000355
+0.17%
$ 20.06 million $ 571
May 23, 2 PM $ 0.0000354
+0.59%
$ 20.02 million $ 530
May 23, 1 PM $ 0.0000352
+0.00%
$ 19.9 million $ 501
May 23, 7 AM $ 0.0000353
-1.00%
$ 19.95 million $ 342
May 23, 5 AM $ 0.0000357
+0.00%
$ 20.16 million $ 134
May 22, 7 PM $ 0.0000358
+0.00%
$ 20.21 million $ 268
May 22, 6 PM $ 0.0000358
-0.21%
$ 20.23 million $ 146
May 22, 1 PM $ 0.0000361
+0.31%
$ 20.37 million $ 222
May 21, 5 PM $ 0.0000357
+1.01%
$ 20.15 million $ 291