Inflation Hedging Coin Historical Data

IHC Page 8
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.0000356
+0.00%
$ 20.12 million $ 258
May 21, 1 AM $ 0.0000354
+0.00%
$ 20.01 million $ 222
May 21, 12 AM $ 0.0000356
+0.13%
$ 20.12 million $ 193
May 20, 9 PM $ 0.0000354
-0.40%
$ 19.99 million $ 184
May 20, 5 PM $ 0.0000357
+0.45%
$ 20.14 million $ 172
May 20, 3 PM $ 0.0000355
-0.22%
$ 20.05 million $ 131
May 20, 2 PM $ 0.0000356
+0.62%
$ 20.09 million $ 79
May 20, 12 PM $ 0.0000353
+0.00%
$ 19.96 million $ 64
May 20, 10 AM $ 0.0000352
+0.00%
$ 19.87 million $ 201
May 20, 8 AM $ 0.0000355
-0.20%
$ 20.08 million $ 494
May 20, 7 AM $ 0.0000353
-0.72%
$ 19.93 million $ 1,027
May 19, 10 PM $ 0.0000347
+0.00%
$ 19.63 million $ 1,051
May 19, 9 PM $ 0.0000347
+0.00%
$ 19.63 million $ 1,055
May 19, 9 AM $ 0.0000352
+1.44%
$ 19.9 million $ 1,021
May 19, 8 AM $ 0.0000342
+0.00%
$ 19.34 million $ 381
May 19, 12 AM $ 0.0000345
+0.55%
$ 19.48 million $ 826
May 18, 10 PM $ 0.0000345
+0.73%
$ 19.5 million $ 1,025
May 18, 8 PM $ 0.0000344
+0.00%
$ 19.42 million $ 962
May 18, 7 PM $ 0.0000344
+0.57%
$ 19.41 million $ 950
May 18, 3 PM $ 0.0000342
+0.00%
$ 19.29 million $ 868
May 18, 2 PM $ 0.0000329
-3.73%
$ 18.6 million $ 852
May 18, 12 PM $ 0.0000341
-0.28%
$ 19.26 million $ 848
May 18, 6 AM $ 0.0000342
+0.64%
$ 19.34 million $ 457
May 18, 5 AM $ 0.000034
+0.00%
$ 19.21 million $ 239
May 18, 4 AM $ 0.0000343
+1.13%
$ 19.37 million $ 209
May 17, 11 PM $ 0.0000342
-0.90%
$ 19.33 million $ 590
May 16, 8 PM $ 0.0000326
+0.00%
$ 18.43 million $ 585
May 16, 5 PM $ 0.0000336
+0.00%
$ -- $ 477
May 16, 10 AM $ 0.0000329
-1.13%
$ 18.57 million $ 695
May 16, 9 AM $ 0.0000333
-0.90%
$ 18.79 million $ 635
May 16, 7 AM $ 0.0000335
-0.90%
$ 18.9 million $ 589
May 16, 4 AM $ 0.0000335
-1.09%
$ 18.91 million $ 633
May 16, 3 AM $ 0.0000341
-0.35%
$ 19.24 million $ 559
May 15, 2 PM $ 0.0000342
+0.00%
$ -- $ 699
May 15, 1 PM $ 0.0000343
-0.62%
$ 19.35 million $ 638
May 15, 7 AM $ 0.0000346
+0.51%
$ 19.56 million $ 535
May 15, 5 AM $ 0.0000346
-0.11%
$ 19.52 million $ 393
May 14, 5 PM $ 0.0000347
-0.46%
$ 19.58 million $ 438
May 14, 4 PM $ 0.0000348
+1.74%
$ 19.67 million $ 387
May 14, 2 PM $ 0.0000339
+0.81%
$ 19.15 million $ 370
May 14, 1 PM $ 0.0000343
+0.00%
$ 19.35 million $ 418
May 14, 12 PM $ 0.0000343
-0.53%
$ 19.35 million $ 410
May 14, 3 AM $ 0.0000313
-7.95%
$ 17.7 million $ 655
May 14, 12 AM $ 0.0000314
-7.75%
$ 17.73 million $ 834
May 13, 6 PM $ 0.000031
+0.00%
$ 17.53 million $ 1,077
May 13, 4 PM $ 0.0000315
+0.00%
$ 17.82 million $ 1,029
May 13, 3 PM $ 0.0000315
+0.00%
$ 17.81 million $ 1,018
May 13, 2 PM $ 0.0000313
+0.00%
$ -- $ 1,095
May 13, 12 PM $ 0.0000316
-7.97%
$ 17.86 million $ 1,060
May 13, 9 AM $ 0.0000272
+0.00%
$ 15.35 million $ 902