Inflation Hedging Coin Historical Data

IHC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.0000312
-0.16%
$ 17.6 million $ 158
Jun 27, 9 PM $ 0.0000312
-0.09%
$ 17.64 million $ 108
Jun 27, 7 PM $ 0.0000313
-0.44%
$ 17.68 million $ 82
Jun 27, 6 PM $ 0.0000314
+0.00%
$ 17.76 million $ 3
Jun 26, 5 PM $ 0.0000315
+0.00%
$ 17.79 million $ 1,182
Jun 26, 4 PM $ 0.0000315
+0.17%
$ 17.79 million $ 1,182
Jun 26, 3 PM $ 0.0000314
+0.37%
$ 17.74 million $ 1,160
Jun 26, 2 PM $ 0.0000314
+0.20%
$ 17.72 million $ 1,244
Jun 26, 1 PM $ 0.0000313
+0.49%
$ 17.67 million $ 1,498
Jun 26, 12 PM $ 0.0000312
-0.41%
$ 17.6 million $ 1,751
Jun 26, 11 AM $ 0.0000313
+1.54%
$ 17.68 million $ 1,673
Jun 26, 7 AM $ 0.00003
+0.02%
$ 16.93 million $ 1,580
Jun 26, 3 AM $ 0.0000311
+4.43%
$ 17.59 million $ 1,604
Jun 26, 2 AM $ 0.000031
-0.68%
$ 17.53 million $ 1,407
Jun 26, 1 AM $ 0.0000289
+0.00%
$ 16.31 million $ 1,215
Jun 26, 12 AM $ 0.0000299
+0.04%
$ 16.88 million $ 1,201
Jun 25, 11 PM $ 0.00003
+0.00%
$ 16.93 million $ 1,242
Jun 25, 9 PM $ 0.0000322
+0.04%
$ 18.21 million $ 1,327
Jun 25, 6 PM $ 0.0000303
+0.00%
$ 17.11 million $ 1,439
Jun 25, 5 PM $ 0.0000312
+0.21%
$ 17.61 million $ 1,437
Jun 25, 4 PM $ 0.000031
+0.42%
$ 17.54 million $ 1,649
Jun 25, 3 PM $ 0.0000309
-0.43%
$ 17.48 million $ 1,793
Jun 25, 2 PM $ 0.0000311
+1.38%
$ 17.57 million $ 1,772
Jun 25, 1 PM $ 0.0000307
-1.99%
$ 17.35 million $ 1,457
Jun 25, 11 AM $ 0.0000314
-0.16%
$ 17.74 million $ 1,230
Jun 25, 10 AM $ 0.0000315
-0.25%
$ 17.77 million $ 1,197
Jun 25, 6 AM $ 0.0000361
+0.06%
$ 20.37 million $ 1,298
Jun 25, 5 AM $ 0.000036
+0.65%
$ 20.34 million $ 1,269
Jun 25, 4 AM $ 0.0000358
+0.00%
$ 20.23 million $ 1,194
Jun 25, 2 AM $ 0.0000315
+0.00%
$ 17.77 million $ 1,062
Jun 25, 1 AM $ 0.0000314
+0.00%
$ 17.72 million $ 1,066
Jun 24, 10 PM $ 0.0000314
-0.27%
$ 17.71 million $ 1,106
Jun 24, 9 PM $ 0.0000313
+0.00%
$ 17.68 million $ 1,072
Jun 24, 8 PM $ 0.0000313
+0.63%
$ 17.67 million $ 1,045
Jun 24, 6 PM $ 0.000031
+0.22%
$ 17.53 million $ 866
Jun 24, 5 PM $ 0.000031
-4.15%
$ 17.49 million $ 791
Jun 24, 4 PM $ 0.0000323
-0.41%
$ 18.25 million $ 594
Jun 24, 3 PM $ 0.0000325
-1.44%
$ 18.34 million $ 536
Jun 24, 2 PM $ 0.0000329
-0.49%
$ 18.58 million $ 344
Jun 24, 1 PM $ 0.0000332
-4.68%
$ 18.73 million $ 309
Jun 24, 11 AM $ 0.0000425
+33.53%
$ 24.01 million $ 284
Jun 24, 1 AM $ 0.0000319
+0.02%
$ 18.05 million $ 615
Jun 24, 12 AM $ 0.0000319
+0.01%
$ 18.02 million $ 599
Jun 23, 10 PM $ 0.0000318
-0.21%
$ 17.98 million $ 584
Jun 23, 9 PM $ 0.0000319
+0.17%
$ 18.03 million $ 632
Jun 23, 4 PM $ 0.0000318
+0.24%
$ 17.97 million $ 653
Jun 23, 12 PM $ 0.0000318
+0.05%
$ 17.95 million $ 782
Jun 23, 11 AM $ 0.0000317
+0.02%
$ 17.93 million $ 699
Jun 23, 8 AM $ 0.0000317
-0.45%
$ 17.93 million $ 693
Jun 23, 6 AM $ 0.000032
-0.58%
$ 18.06 million $ 478