Inflation Hedging Coin Historical Data

IHC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000322
-0.40%
$ 18.18 million $ 383
Jun 22, 10 PM $ 0.0000323
+0.00%
$ 18.25 million $ 431
Jun 22, 7 PM $ 0.0000324
+0.00%
$ 18.32 million $ 369
Jun 22, 4 PM $ 0.0000325
-0.32%
$ 18.33 million $ 382
Jun 22, 2 PM $ 0.0000327
+0.00%
$ -- $ 338
Jun 22, 1 PM $ 0.0000327
+0.09%
$ 18.47 million $ 335
Jun 22, 12 PM $ 0.0000327
+0.29%
$ 18.44 million $ 295
Jun 22, 11 AM $ 0.0000324
+0.11%
$ 18.3 million $ 222
Jun 22, 9 AM $ 0.0000325
+0.08%
$ 18.38 million $ 84
Jun 22, 8 AM $ 0.0000325
-0.03%
$ 18.36 million $ 83
Jun 22, 1 AM $ 0.0000323
+0.23%
$ 18.24 million $ 167
Jun 21, 11 PM $ 0.0000322
+0.00%
$ 18.16 million $ 97
Jun 21, 7 PM $ 0.0000322
+0.10%
$ 18.21 million $ 60
Jun 21, 3 AM $ 0.0000323
+0.00%
$ 18.26 million $ 242
Jun 21, 1 AM $ 0.0000322
+0.28%
$ 18.21 million $ 233
Jun 20, 7 AM $ 0.0000322
+0.00%
$ 18.19 million $ 750
Jun 20, 6 AM $ 0.0000322
+0.73%
$ 18.19 million $ 743
Jun 20, 5 AM $ 0.000032
+0.00%
$ 18.06 million $ 560
Jun 20, 12 AM $ 0.000032
+0.43%
$ 18.06 million $ 704
Jun 19, 9 PM $ 0.000032
+0.00%
$ 18.09 million $ 598
Jun 19, 4 PM $ 0.0000322
-0.25%
$ 18.18 million $ 400
Jun 19, 3 PM $ 0.0000323
+0.43%
$ 18.22 million $ 570
Jun 19, 2 PM $ 0.0000322
+0.38%
$ 18.18 million $ 680
Jun 19, 1 PM $ 0.000032
+0.28%
$ 18.1 million $ 635
Jun 19, 11 AM $ 0.0000319
-0.12%
$ 18.04 million $ 636
Jun 19, 10 AM $ 0.0000319
+0.00%
$ 18.02 million $ 588
Jun 19, 9 AM $ 0.0000319
-0.15%
$ 18.01 million $ 589
Jun 19, 4 AM $ 0.000032
-0.13%
$ 18.07 million $ 577
Jun 19, 3 AM $ 0.0000322
+0.23%
$ 18.19 million $ 658
Jun 19, 2 AM $ 0.0000321
-0.08%
$ 18.13 million $ 644
Jun 19, 1 AM $ 0.0000321
+0.11%
$ 18.14 million $ 654
Jun 18, 3 PM $ 0.000032
-1.51%
$ 18.08 million $ 818
Jun 18, 12 PM $ 0.0000325
-0.11%
$ 18.37 million $ 724
Jun 18, 5 AM $ 0.0000325
-0.21%
$ 18.36 million $ 772
Jun 18, 4 AM $ 0.0000326
-0.74%
$ 18.4 million $ 700
Jun 18, 1 AM $ 0.0000329
+0.27%
$ 18.59 million $ 556
Jun 18, 12 AM $ 0.0000328
+0.07%
$ 18.54 million $ 523
Jun 17, 11 PM $ 0.0000328
+0.00%
$ 18.52 million $ 511
Jun 17, 10 PM $ 0.0000328
+0.00%
$ 18.54 million $ 460
Jun 17, 7 PM $ 0.0000329
-0.62%
$ 18.58 million $ 443
Jun 17, 6 PM $ 0.000033
+0.00%
$ 18.65 million $ 337
Jun 17, 5 PM $ 0.000033
+0.00%
$ -- $ 322
Jun 17, 2 PM $ 0.000033
-0.62%
$ 18.63 million $ 255
Jun 17, 1 PM $ 0.0000333
+0.63%
$ 18.78 million $ 217
Jun 17, 12 PM $ 0.000033
+0.15%
$ 18.65 million $ 339
Jun 17, 10 AM $ 0.0000329
-0.07%
$ 18.61 million $ 280
Jun 17, 8 AM $ 0.000033
-0.28%
$ 18.63 million $ 257
Jun 16, 3 PM $ 0.000033
+0.00%
$ -- $ 662
Jun 16, 2 PM $ 0.000033
+0.00%
$ 18.66 million $ 698
Jun 16, 1 PM $ 0.0000331
-0.90%
$ 18.71 million $ 761