Inflation Hedging Coin Historical Data

IHC Page 9
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0000313
+0.00%
$ -- $ 1,095
May 13, 12 PM $ 0.0000316
-7.97%
$ 17.86 million $ 1,060
May 13, 9 AM $ 0.0000272
+0.00%
$ 15.35 million $ 902
May 13, 3 AM $ 0.0000314
-1.58%
$ -- $ 694
May 13, 2 AM $ 0.0000319
+0.00%
$ 17.99 million $ 675
May 13, 1 AM $ 0.0000324
+3.21%
$ 18.29 million $ 656
May 12, 9 PM $ 0.0000323
+0.00%
$ 18.25 million $ 621
May 12, 8 PM $ 0.0000322
-0.18%
$ 18.21 million $ 593
May 12, 7 PM $ 0.0000322
+0.01%
$ 18.2 million $ 543
May 12, 6 PM $ 0.0000322
+0.00%
$ 18.19 million $ 501
May 12, 3 PM $ 0.0000319
+0.09%
$ 17.99 million $ 665
May 12, 2 PM $ 0.0000318
-0.12%
$ 17.98 million $ 647
May 12, 1 PM $ 0.0000341
+0.00%
$ 19.28 million $ 582
May 12, 1 AM $ 0.0000316
-8.11%
$ 17.84 million $ 970
May 11, 11 PM $ 0.0000313
+0.66%
$ 17.7 million $ 907
May 11, 10 PM $ 0.0000312
-1.10%
$ 17.62 million $ 817
May 11, 3 PM $ 0.0000317
+10.79%
$ 17.91 million $ 985
May 11, 12 PM $ 0.0000327
+0.00%
$ 18.44 million $ 970
May 11, 8 AM $ 0.000033
-0.02%
$ 18.64 million $ 691
May 11, 3 AM $ 0.000033
+0.16%
$ 18.64 million $ 651
May 11, 2 AM $ 0.0000329
+0.00%
$ 18.56 million $ 581
May 11, 1 AM $ 0.0000326
+0.00%
$ 18.39 million $ 538
May 10, 11 PM $ 0.0000326
+0.00%
$ 18.4 million $ 516
May 10, 10 PM $ 0.0000326
-5.70%
$ 18.42 million $ 440
May 10, 9 PM $ 0.0000323
+0.00%
$ 18.23 million $ 325
May 10, 8 PM $ 0.0000323
-0.45%
$ 18.24 million $ 289
May 10, 6 PM $ 0.0000325
+0.00%
$ 18.35 million $ 196
May 10, 5 PM $ 0.0000325
-0.57%
$ 18.37 million $ 182
May 10, 4 PM $ 0.000028
+0.00%
$ 15.83 million $ 88
May 10, 3 PM $ 0.0000326
-5.31%
$ 18.4 million $ 64
May 10, 2 PM $ 0.0000344
+0.00%
$ 19.42 million $ 37
May 10, 1 AM $ 0.0000323
+0.00%
$ 18.22 million $ 87
May 9, 3 PM $ 0.0000334
+0.00%
$ 18.84 million $ 298
May 9, 2 PM $ 0.0000334
-9.05%
$ 18.85 million $ 296
May 9, 1 AM $ 0.0000343
-0.57%
$ 19.38 million $ 283
May 8, 10 PM $ 0.0000338
+0.02%
$ 19.07 million $ 288
May 8, 9 PM $ 0.0000338
+0.00%
$ 19.07 million $ 332
May 8, 6 PM $ 0.0000333
-0.01%
$ 18.82 million $ 298
May 8, 5 PM $ 0.0000333
+0.27%
$ 18.83 million $ 240
May 8, 3 PM $ 0.0000333
-0.79%
$ 18.79 million $ 167
May 8, 1 AM $ 0.0000329
+0.00%
$ 18.59 million $ 622
May 7, 10 PM $ 0.0000335
+2.14%
$ 18.93 million $ 593
May 7, 3 PM $ 0.0000336
-2.35%
$ 19 million $ 478
May 7, 2 PM $ 0.0000338
-1.49%
$ 19.11 million $ 445
May 7, 7 AM $ 0.000034
-1.93%
$ 19.18 million $ 1,266
May 7, 2 AM $ 0.0000335
+0.00%
$ 18.92 million $ 1,292
May 6, 2 PM $ 0.000034
+0.54%
$ 19.22 million $ 1,266
May 6, 1 PM $ 0.0000338
+1.24%
$ 19.11 million $ 1,202
May 6, 12 PM $ 0.0000334
+0.50%
$ 18.87 million $ 899
May 6, 11 AM $ 0.0000337
+0.13%
$ 19.02 million $ 744