Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
May 1, 2026 $ 0.0000333
-1.96%
$ -- $ 1,207
Apr 30, 2026 $ 0.0000326
+0.20%
$ -- $ 1,045
Apr 29, 2026 $ 0.0000326
+0.25%
$ 18.38 million $ 1,301
Apr 28, 2026 $ 0.0000322
+0.03%
$ 18.21 million $ 54
Apr 27, 2026 $ 0.0000326
-0.98%
$ 18.43 million $ 369
Apr 26, 2026 $ 0.0000329
+0.00%
$ 18.61 million $ 41
Apr 25, 2026 $ 0.0000327
-0.91%
$ 18.47 million $ 314
Apr 24, 2026 $ 0.0000333
+0.00%
$ -- $ 726
Apr 23, 2026 $ 0.0000336
-1.46%
$ -- $ 1,097
Apr 22, 2026 $ 0.0000342
-1.49%
$ 19.3 million $ 1,390
Apr 21, 2026 $ 0.0000347
-0.24%
$ 19.58 million $ 372
Apr 20, 2026 $ 0.0000347
+0.86%
$ 19.58 million $ 334
Apr 19, 2026 $ 0.0000343
-1.39%
$ 19.35 million $ 406
Apr 18, 2026 $ 0.0000347
-1.89%
$ 19.63 million $ 340
Apr 17, 2026 $ 0.0000352
+1.40%
$ -- $ 674
Apr 16, 2026 $ 0.0000348
-3.73%
$ 19.67 million $ 1,988
Apr 15, 2026 $ 0.0000361
-0.06%
$ 20.4 million $ 616
Apr 14, 2026 $ 0.0000362
-0.04%
$ 20.46 million $ 505
Apr 13, 2026 $ 0.0000362
+2.18%
$ 20.43 million $ 488
Apr 12, 2026 $ 0.0000352
-1.57%
$ -- $ 490
Apr 11, 2026 $ 0.000036
+0.31%
$ 20.32 million $ 107
Apr 10, 2026 $ 0.0000359
+0.38%
$ 20.26 million $ 354
Apr 9, 2026 $ 0.0000358
+0.22%
$ 20.2 million $ 267
Apr 8, 2026 $ 0.0000357
-1.71%
$ 20.14 million $ 389
Apr 7, 2026 $ 0.0000364
+2.10%
$ 20.53 million $ 1,656
Apr 6, 2026 $ 0.0000347
+0.12%
$ 19.61 million $ 449
Apr 5, 2026 $ 0.0000346
+0.70%
$ 19.56 million $ 222
Apr 4, 2026 $ 0.0000344
+0.81%
$ 19.45 million $ 142
Apr 3, 2026 $ 0.0000342
+0.11%
$ -- $ 736
Apr 2, 2026 $ 0.000034
-3.22%
$ 19.2 million $ 1,225
Apr 1, 2026 $ 0.0000352
+1.20%
$ 19.9 million $ 964
Mar 31, 2026 $ 0.0000344
+2.35%
$ -- $ 1,208
Mar 30, 2026 $ 0.0000336
+4.09%
$ 18.96 million $ 1,712
Mar 29, 2026 $ 0.0000322
-1.04%
$ 18.19 million $ 351
Mar 28, 2026 $ 0.0000325
+0.39%
$ 18.38 million $ 68
Mar 27, 2026 $ 0.0000324
-2.12%
$ 18.29 million $ 187
Mar 26, 2026 $ 0.000033
-2.14%
$ 18.61 million $ 766
Mar 25, 2026 $ 0.0000337
+1.11%
$ -- $ 436
Mar 24, 2026 $ 0.0000333
-0.10%
$ 18.82 million $ 437
Mar 23, 2026 $ 0.0000334
+1.04%
$ 18.86 million $ 1,093
Mar 22, 2026 $ 0.0000331
-0.69%
$ 18.67 million $ 639
Mar 21, 2026 $ 0.0000333
-0.62%
$ 18.81 million $ 186
Mar 20, 2026 $ 0.0000335
+0.07%
$ -- $ 237
Mar 19, 2026 $ 0.0000334
-1.26%
$ 18.89 million $ 460
Mar 18, 2026 $ 0.0000338
-2.17%
$ 19.08 million $ 594
Mar 17, 2026 $ 0.0000346
-0.82%
$ 19.53 million $ 497
Mar 16, 2026 $ 0.0000349
-0.27%
$ 19.69 million $ 613
Mar 15, 2026 $ 0.000035
+1.97%
$ 19.75 million $ 1,488
Mar 14, 2026 $ 0.0000342
-0.34%
$ -- $ 1,961
Mar 13, 2026 $ 0.0000343
-0.92%
$ 19.36 million $ 1,887
Download