Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000031
+0.00%
$ 17.49 million $ 866
Yesterday $ 0.0000318
-1.49%
$ 17.98 million $ 584
Jun 22, 2026 $ 0.0000323
+0.31%
$ 18.25 million $ 431
Jun 21, 2026 $ 0.0000322
+0.03%
$ 18.16 million $ 97
Jun 20, 2026 $ 0.0000322
+1.19%
$ -- $ 750
Jun 19, 2026 $ 0.000032
-0.18%
$ 18.09 million $ 598
Jun 18, 2026 $ 0.000032
-2.38%
$ -- $ 818
Jun 17, 2026 $ 0.0000328
-0.85%
$ 18.52 million $ 511
Jun 16, 2026 $ 0.000033
-1.77%
$ -- $ 662
Jun 15, 2026 $ 0.0000337
-0.71%
$ 19.04 million $ 735
Jun 14, 2026 $ 0.0000338
+0.52%
$ 19.11 million $ 268
Jun 13, 2026 $ 0.0000337
+0.79%
$ 19.01 million $ 72
Jun 12, 2026 $ 0.0000333
-0.05%
$ 18.83 million $ 671
Jun 11, 2026 $ 0.0000339
+2.38%
$ 19.17 million $ 566
Jun 10, 2026 $ 0.0000331
-0.78%
$ 18.71 million $ 661
Jun 9, 2026 $ 0.0000335
-0.92%
$ 18.91 million $ 823
Jun 8, 2026 $ 0.0000338
+0.43%
$ 19.1 million $ 576
Jun 7, 2026 $ 0.0000337
+2.93%
$ 19.02 million $ 1,071
Jun 6, 2026 $ 0.0000327
+1.40%
$ -- $ 2,952
Jun 5, 2026 $ 0.0000323
-1.73%
$ 18.23 million $ 4,029
Jun 4, 2026 $ 0.0000327
-1.69%
$ 18.49 million $ 2,755
Jun 3, 2026 $ 0.0000334
-2.62%
$ 18.86 million $ 1,388
Jun 2, 2026 $ 0.0000342
-5.19%
$ 19.31 million $ 1,754
Jun 1, 2026 $ 0.0000362
-1.16%
$ 20.43 million $ 3,392
May 31, 2026 $ 0.0000365
-0.85%
$ 20.6 million $ 2,049
May 30, 2026 $ 0.0000368
+3.91%
$ 20.78 million $ 4,048
May 29, 2026 $ 0.0000354
+0.76%
$ -- $ 281
May 28, 2026 $ 0.0000353
-0.49%
$ 19.95 million $ 586
May 27, 2026 $ 0.0000356
-0.69%
$ 20.11 million $ 199
May 26, 2026 $ 0.0000359
-0.17%
$ -- $ 378
May 25, 2026 $ 0.0000361
+0.82%
$ 20.39 million $ 520
May 24, 2026 $ 0.0000358
-0.03%
$ 20.2 million $ 109
May 23, 2026 $ 0.000036
+0.93%
$ 20.35 million $ 748
May 22, 2026 $ 0.0000358
-0.47%
$ 20.21 million $ 268
May 21, 2026 $ 0.0000357
+0.29%
$ -- $ 291
May 20, 2026 $ 0.0000354
-0.39%
$ 19.99 million $ 184
May 19, 2026 $ 0.0000347
+1.31%
$ 19.63 million $ 1,051
May 18, 2026 $ 0.0000345
+1.80%
$ 19.5 million $ 1,025
May 17, 2026 $ 0.0000342
-0.90%
$ 19.33 million $ 590
May 16, 2026 $ 0.0000326
-4.57%
$ 18.43 million $ 585
May 15, 2026 $ 0.0000342
-1.05%
$ -- $ 699
May 14, 2026 $ 0.0000347
+1.87%
$ -- $ 438
May 13, 2026 $ 0.000031
-1.05%
$ 17.53 million $ 1,077
May 12, 2026 $ 0.0000323
-6.00%
$ 18.25 million $ 621
May 11, 2026 $ 0.0000313
-3.77%
$ 17.7 million $ 907
May 10, 2026 $ 0.0000326
+1.02%
$ 18.4 million $ 516
May 9, 2026 $ 0.0000334
-3.33%
$ -- $ 298
May 8, 2026 $ 0.0000338
+2.58%
$ 19.07 million $ 288
May 7, 2026 $ 0.0000335
+0.06%
$ 18.93 million $ 593
May 6, 2026 $ 0.000034
-1.97%
$ -- $ 1,266
Download