Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000315
+0.00%
$ 17.78 million $ 114
Today, at 6 AM $ 0.0000315
+0.00%
$ 17.78 million $ 114
Today, at 4 AM $ 0.0000315
+0.19%
$ 17.79 million $ 106
Today, at 3 AM $ 0.0000315
+0.11%
$ 17.77 million $ 86
Yesterday, at 2 PM $ 0.0000313
+0.00%
$ 17.68 million $ 108
Yesterday, at 11 AM $ 0.0000313
-0.36%
$ 17.66 million $ 96
Yesterday, at 10 AM $ 0.0000314
-0.22%
$ 17.74 million $ 70
Aug 13, 4 PM $ 0.0000314
+0.00%
$ 17.71 million $ 38
Aug 13, 3 PM $ 0.0000315
+0.00%
$ 17.81 million $ 15
Aug 13, 11 AM $ 0.0000316
+0.00%
$ 17.83 million $ 7
Aug 12, 7 PM $ 0.0000316
+0.00%
$ 17.84 million $ 152
Aug 12, 9 AM $ 0.0000316
+0.00%
$ 17.85 million $ 244
Aug 12, 6 AM $ 0.0000315
+0.00%
$ 17.81 million $ 384
Aug 12, 5 AM $ 0.0000317
+0.00%
$ 17.93 million $ 231
Aug 12, 1 AM $ 0.0000318
+0.11%
$ 17.96 million $ 353
Aug 12, 12 AM $ 0.0000317
+0.00%
$ 17.93 million $ 311
Aug 11, 11 PM $ 0.0000317
+0.45%
$ 17.91 million $ 295
Aug 11, 10 PM $ 0.0000317
+0.46%
$ 17.9 million $ 239
Aug 11, 9 PM $ 0.0000315
+0.00%
$ 17.81 million $ 141
Aug 11, 8 PM $ 0.0000315
+0.00%
$ 17.8 million $ 135
Aug 11, 3 PM $ 0.0000315
-0.09%
$ 17.79 million $ 255
Aug 11, 12 PM $ 0.0000316
+0.34%
$ 17.82 million $ 254
Aug 11, 10 AM $ 0.0000314
+0.00%
$ 17.71 million $ 140
Aug 11, 9 AM $ 0.0000313
-0.03%
$ 17.68 million $ 131
Aug 11, 8 AM $ 0.0000313
+0.29%
$ 17.7 million $ 93
Aug 10, 5 PM $ 0.0000312
+0.30%
$ 17.63 million $ 128
Aug 10, 4 PM $ 0.0000312
+0.00%
$ 17.62 million $ 82
Aug 10, 3 PM $ 0.0000313
+0.00%
$ 17.68 million $ 95
Aug 10, 1 PM $ 0.0000313
+0.00%
$ 17.66 million $ 116
Aug 10, 4 AM $ 0.0000313
+0.00%
$ 17.71 million $ 76
Aug 9, 11 PM $ 0.0000314
-0.17%
$ 17.72 million $ 67
Aug 9, 2 PM $ 0.0000314
+0.14%
$ 17.76 million $ 284
Aug 8, 10 PM $ 0
--%
$ -- $ 0
Aug 8, 9 PM $ 0
--%
$ -- $ 0
Aug 8, 8 PM $ 0
--%
$ -- $ 0
Aug 8, 2 PM $ 0
--%
$ -- $ 0
Aug 8, 1 PM $ 0
--%
$ -- $ 0
Aug 8, 11 AM $ 0
--%
$ -- $ 0
Aug 8, 10 AM $ 0
--%
$ -- $ 0
Aug 8, 7 AM $ 0
--%
$ -- $ 0
Aug 8, 6 AM $ 0
--%
$ -- $ 0
Aug 8, 12 AM $ 0
--%
$ -- $ 0
Aug 7, 4 PM $ 0.0000312
+0.00%
$ 17.65 million $ 96
Aug 7, 1 PM $ 0.0000312
+0.00%
$ 17.63 million $ 90
Aug 7, 12 PM $ 0.0000312
+0.00%
$ 17.62 million $ 96
Aug 7, 10 AM $ 0.0000312
+0.00%
$ 17.61 million $ 89
Aug 7, 8 AM $ 0.0000312
+0.00%
$ -- $ 82
Aug 7, 7 AM $ 0.0000312
+0.00%
$ 17.61 million $ 73
Aug 7, 5 AM $ 0.0000312
+0.00%
$ 17.63 million $ 62
Aug 7, 4 AM $ 0.0000312
-0.22%
$ 17.64 million $ 58
Download