Inflation Hedging Coin Historical Data

IHC
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0000333
+0.00%
$ 18.8 million $ 1,207
May 1, 12 PM $ 0.0000352
+0.00%
$ 19.91 million $ 935
May 1, 6 AM $ 0.000034
+0.00%
$ 19.22 million $ 945
May 1, 3 AM $ 0.0000339
-0.05%
$ 19.16 million $ 715
May 1, 1 AM $ 0.000034
+0.18%
$ 19.21 million $ 709
Apr 30, 1 AM $ 0.0000326
+0.00%
$ 18.42 million $ 1,045
Apr 30, 12 AM $ 0.0000326
+0.17%
$ 18.42 million $ 1,031
Apr 29, 9 PM $ 0.0000326
+0.03%
$ 18.38 million $ 1,301
Apr 29, 8 PM $ 0.0000325
+0.00%
$ 18.36 million $ 1,249
Apr 29, 6 PM $ 0.0000323
+0.00%
$ 18.25 million $ 1,055
Apr 29, 4 PM $ 0.0000322
+0.00%
$ 18.16 million $ 800
Apr 29, 3 PM $ 0.0000322
-0.54%
$ 18.16 million $ 773
Apr 29, 1 PM $ 0.0000323
-0.45%
$ 18.24 million $ 708
Apr 29, 4 AM $ 0.0000325
+0.22%
$ 18.38 million $ 652
Apr 28, 10 PM $ 0.0000322
+0.03%
$ 18.21 million $ 54
Apr 27, 11 PM $ 0.0000326
-0.29%
$ 18.43 million $ 369
Apr 27, 3 PM $ 0.0000326
-0.15%
$ 18.4 million $ 328
Apr 27, 1 PM $ 0.0000327
+0.00%
$ 18.47 million $ 258
Apr 27, 6 AM $ 0.0000328
-0.09%
$ 18.55 million $ 172
Apr 27, 5 AM $ 0.0000329
-0.14%
$ 18.59 million $ 158
Apr 26, 10 PM $ 0.0000329
+0.00%
$ 18.61 million $ 41
Apr 25, 6 PM $ 0.0000327
+0.00%
$ 18.47 million $ 314
Apr 25, 5 PM $ 0.0000328
-0.02%
$ 18.53 million $ 306
Apr 25, 3 PM $ 0.0000329
-0.10%
$ 18.57 million $ 266
Apr 25, 2 PM $ 0.0000329
-0.37%
$ 18.58 million $ 235
Apr 25, 11 AM $ 0.000033
+0.00%
$ 18.64 million $ 120
Apr 24, 9 AM $ 0.0000333
+0.00%
$ 18.8 million $ 726
Apr 23, 3 PM $ 0.0000336
+0.00%
$ 19.01 million $ 1,097
Apr 23, 1 PM $ 0.0000339
+0.00%
$ 19.17 million $ 631
Apr 23, 10 AM $ 0.000034
-0.16%
$ 19.18 million $ 974
Apr 23, 12 AM $ 0.0000341
-0.12%
$ 19.26 million $ 1,437
Apr 22, 11 PM $ 0.0000342
-0.15%
$ 19.3 million $ 1,390
Apr 22, 10 PM $ 0.0000342
+0.00%
$ 19.33 million $ 1,349
Apr 22, 8 PM $ 0.0000343
-0.29%
$ 19.37 million $ 1,313
Apr 22, 5 PM $ 0.0000344
+0.00%
$ 19.41 million $ 1,324
Apr 22, 4 PM $ 0.0000345
+0.00%
$ 19.46 million $ 1,351
Apr 22, 2 PM $ 0.0000348
+0.00%
$ 19.67 million $ 1,067
Apr 22, 1 PM $ 0.0000348
+0.53%
$ 19.64 million $ 807
Apr 22, 5 AM $ 0.0000351
+0.09%
$ 19.84 million $ 658
Apr 22, 3 AM $ 0.000035
+0.00%
$ 19.75 million $ 574
Apr 22, 2 AM $ 0.0000349
+0.70%
$ 19.73 million $ 558
Apr 21, 7 PM $ 0.0000347
-0.06%
$ 19.58 million $ 372
Apr 21, 5 PM $ 0.0000347
-0.16%
$ 19.62 million $ 359
Apr 21, 12 PM $ 0.0000348
-0.35%
$ 19.67 million $ 358
Apr 21, 10 AM $ 0.000035
+0.06%
$ 19.78 million $ 277
Apr 21, 8 AM $ 0.0000349
+0.31%
$ 19.69 million $ 192
Apr 20, 6 PM $ 0.0000347
+0.20%
$ 19.58 million $ 334
Apr 20, 3 PM $ 0.0000345
+0.00%
$ 19.49 million $ 184
Apr 20, 7 AM $ 0.0000346
+0.33%
$ 19.52 million $ 353
Apr 20, 6 AM $ 0.0000344
+0.00%
$ 19.41 million $ 253
Download