Tremp Boden Historical Data

TREMPBODEN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.000303
-4.60%
$30,286 $294
May 9, 2024 $0.000317
-17.20%
$31,701 $9,668
May 8, 2024 $0.000287
-0.88%
$-- $147
May 7, 2024 $0.00029
-8.80%
$29,025 $320
May 6, 2024 $0.000319
+8.31%
$31,889 $1,554
May 5, 2024 $0.000276
-1.01%
$27,591 $26
May 4, 2024 $0.000278
-9.90%
$27,831 $766
May 3, 2024 $0.000309
-6.81%
$30,911 $630
May 2, 2024 $0.000334
-16.17%
$33,395 $791
May 1, 2024 $0.00038
-4.91%
$39,802 $866
Apr 30, 2024 $0.000399
+9.89%
$39,891 $4,459
Apr 29, 2024 $0.000363
+7.21%
$36,341 $1,183
Apr 28, 2024 $0.000499
+1.65%
$-- $2,757
Apr 27, 2024 $0.000493
+5.75%
$49,267 $4,574
Apr 26, 2024 $0.000467
+86.51%
$46,669 $5,265
Apr 25, 2024 $0.00025
-5.21%
$25,041 $391
Apr 24, 2024 $0.000264
-2.41%
$26,415 $1,970
Apr 23, 2024 $0.000271
+23.94%
$27,143 $26,484
Apr 22, 2024 $0.000219
-32.63%
$21,902 $1,270
Apr 21, 2024 $0.000325
-1.31%
$32,472 $254
Apr 20, 2024 $0.000398
+4.92%
$39,783 $960
Apr 19, 2024 $0.000378
-22.00%
$37,810 $3,052
Apr 18, 2024 $0.000482
+2.91%
$48,207 $3,551
Apr 17, 2024 $0.00047
+4.23%
$46,951 $4,445
Apr 16, 2024 $0.000451
-26.44%
$45,106 $7,578
Apr 15, 2024 $0.000612
-24.74%
$61,176 $4,478
Apr 14, 2024 $0.000813
+13.04%
$81,341 $10,143
Apr 13, 2024 $0.000718
+24.78%
$71,792 $22,943
Apr 12, 2024 $0.000576
-51.07%
$57,565 $26,168
Apr 11, 2024 $0.00119
-16.82%
$118,551 $35,029
Apr 10, 2024 $0.00142
+8.62%
$142,304 $91,738
Download