Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tremp Boden Historical Data

TREMPBODEN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2024 $0.0000607
-1.26%
$-- $17
Sep 12, 2024 $0.0000615
+1.26%
$6,154 $17
Jul 25, 2024 $0.000114
-2.40%
$-- $26
Jul 24, 2024 $0.000115
-6.36%
$11,473 $27
Jul 23, 2024 $0.000123
-0.69%
$12,254 $125
Jul 19, 2024 $0.000148
+6.98%
$14,776 $86
Jul 18, 2024 $0.000138
+1.30%
$13,799 $80
Jul 14, 2024 $0.0000161
+3.03%
$1,614 $85
Jul 13, 2024 $0.0000156
-0.62%
$1,563 $82
Jul 12, 2024 $0.000104
+1.38%
$10,379 $78
Jul 11, 2024 $0.0000161
-4.36%
$1,610 $54
Jul 10, 2024 $0.0000164
+0.45%
$-- $31
Jul 9, 2024 $0.0000158
-0.90%
$1,584 $22
Jul 8, 2024 $0.000016
+4.46%
$1,596 $18
Jul 3, 2024 $0.0000162
-3.08%
$-- $22
Jul 2, 2024 $0.0000169
-85.09%
$1,686 $23
Jul 1, 2024 $0.000113
-3.87%
$11,309 $72
Jun 13, 2024 $0.000181
-6.82%
$-- $148
Jun 12, 2024 $0.000193
+8.34%
$19,312 $183
Jun 11, 2024 $0.000175
-3.07%
$-- $61
Jun 10, 2024 $0.000181
-1.13%
$18,063 $190
Jun 9, 2024 $0.000183
+2.02%
$18,266 $13
Jun 8, 2024 $0.000179
-6.02%
$17,864 $75
Jun 7, 2024 $0.000191
-1.39%
$19,058 $47
Jun 6, 2024 $0.000193
-10.91%
$19,291 $230
Jun 5, 2024 $0.000216
+6.46%
$21,603 $506
Jun 4, 2024 $0.000217
+0.43%
$-- $249
Jun 3, 2024 $0.000216
+10.17%
$21,558 $290
Jun 2, 2024 $0.00019
-2.45%
$19,019 $22
Jun 1, 2024 $0.000192
-1.17%
$19,204 $87
May 31, 2024 $0.000194
-6.38%
$19,441 $399
May 30, 2024 $0.000209
+2.74%
$20,940 $784
May 29, 2024 $0.000204
-49.12%
$20,417 $2,497
May 28, 2024 $0.000401
+6.29%
$40,072 $88
May 27, 2024 $0.000378
+2.18%
$37,812 $993
May 26, 2024 $0.000371
+0.94%
$37,078 $836
May 25, 2024 $0.000451
-0.66%
$45,143 $207
May 24, 2024 $0.000455
-18.40%
$45,503 $646
May 23, 2024 $0.00056
-22.79%
$56,014 $1,778
May 22, 2024 $0.000725
+89.64%
$72,533 $6,984
May 21, 2024 $0.000383
-11.32%
$38,293 $1,035
May 20, 2024 $0.000432
-8.84%
$43,226 $1,691
May 19, 2024 $0.000476
+5.46%
$47,583 $1,079
May 18, 2024 $0.000451
+91.57%
$45,102 $4,263
May 17, 2024 $0.000236
-9.51%
$23,593 $1,975
May 16, 2024 $0.000261
+28.54%
$26,065 $3,403
May 15, 2024 $0.000203
+20.74%
$20,283 $1,242
May 14, 2024 $0.000168
-29.50%
$16,779 $364
May 13, 2024 $0.000235
-1.92%
$23,547 $602
May 12, 2024 $0.00024
+5.06%
$24,012 $838
Download