Tremp Boden Historical Data

TREMPBODEN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0000607
-1.26%
$-- $17
Sep 12, 2024 $0.0000615
+1.26%
$6,154 $17
Jul 25, 2024 $0.000114
-2.40%
$-- $26
Jul 24, 2024 $0.000115
-6.36%
$11,473 $27
Jul 23, 2024 $0.000123
-0.69%
$12,254 $125
Jul 19, 2024 $0.000148
+6.98%
$14,776 $86
Jul 18, 2024 $0.000138
+1.30%
$13,799 $80
Jul 14, 2024 $0.0000161
+3.03%
$1,614 $85
Jul 13, 2024 $0.0000156
-0.62%
$1,563 $82
Jul 12, 2024 $0.000104
+1.38%
$10,379 $78
Jul 11, 2024 $0.0000161
-4.36%
$1,610 $54
Jul 10, 2024 $0.0000164
+0.45%
$-- $31
Jul 9, 2024 $0.0000158
-0.90%
$1,584 $22
Jul 8, 2024 $0.000016
+4.46%
$1,596 $18
Jul 3, 2024 $0.0000162
-3.08%
$-- $22
Jul 2, 2024 $0.0000169
-85.09%
$1,686 $23
Jul 1, 2024 $0.000113
-3.87%
$11,309 $72
Jun 13, 2024 $0.000181
-6.82%
$-- $148
Jun 12, 2024 $0.000193
+8.34%
$19,312 $183
Jun 11, 2024 $0.000175
-3.07%
$-- $61
Jun 10, 2024 $0.000181
-1.13%
$18,063 $190
Jun 9, 2024 $0.000183
+2.02%
$18,266 $13
Jun 8, 2024 $0.000179
-6.02%
$17,864 $75
Jun 7, 2024 $0.000191
-1.39%
$19,058 $47
Jun 6, 2024 $0.000193
-10.91%
$19,291 $230
Jun 5, 2024 $0.000216
+6.46%
$21,603 $506
Jun 4, 2024 $0.000217
+0.43%
$-- $249
Jun 3, 2024 $0.000216
+10.17%
$21,558 $290
Jun 2, 2024 $0.00019
-2.45%
$19,019 $22
Jun 1, 2024 $0.000192
-1.17%
$19,204 $87
May 31, 2024 $0.000194
-6.38%
$19,441 $399
May 30, 2024 $0.000209
+2.74%
$20,940 $784
May 29, 2024 $0.000204
-49.12%
$20,417 $2,497
May 28, 2024 $0.000401
+6.29%
$40,072 $88
May 27, 2024 $0.000378
+2.18%
$37,812 $993
May 26, 2024 $0.000371
+0.94%
$37,078 $836
May 25, 2024 $0.000451
-0.66%
$45,143 $207
May 24, 2024 $0.000455
-18.40%
$45,503 $646
May 23, 2024 $0.00056
-22.79%
$56,014 $1,778
May 22, 2024 $0.000725
+89.64%
$72,533 $6,984
May 21, 2024 $0.000383
-11.32%
$38,293 $1,035
May 20, 2024 $0.000432
-8.84%
$43,226 $1,691
May 19, 2024 $0.000476
+5.46%
$47,583 $1,079
May 18, 2024 $0.000451
+91.57%
$45,102 $4,263
May 17, 2024 $0.000236
-9.51%
$23,593 $1,975
May 16, 2024 $0.000261
+28.54%
$26,065 $3,403
May 15, 2024 $0.000203
+20.74%
$20,283 $1,242
May 14, 2024 $0.000168
-29.50%
$16,779 $364
May 13, 2024 $0.000235
-1.92%
$23,547 $602
May 12, 2024 $0.00024
+5.06%
$24,012 $838
Download