Tremp Boden Historical Data

TREMPBODEN
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0000607
-1.26%
$ -- $ 17
Sep 12, 2024 $ 0.0000615
+1.26%
$ 6,154 $ 17
Jul 25, 2024 $ 0.000114
-2.40%
$ -- $ 26
Jul 24, 2024 $ 0.000115
-6.36%
$ 11,473 $ 27
Jul 23, 2024 $ 0.000123
-0.69%
$ 12,254 $ 125
Jul 19, 2024 $ 0.000148
+6.98%
$ 14,776 $ 86
Jul 18, 2024 $ 0.000138
+1.30%
$ 13,799 $ 80
Jul 14, 2024 $ 0.0000161
+3.03%
$ 1,614 $ 85
Jul 13, 2024 $ 0.0000156
-0.62%
$ 1,563 $ 82
Jul 12, 2024 $ 0.000104
+1.38%
$ 10,379 $ 78
Jul 11, 2024 $ 0.0000161
-4.36%
$ 1,610 $ 54
Jul 10, 2024 $ 0.0000164
+0.45%
$ -- $ 31
Jul 9, 2024 $ 0.0000158
-0.90%
$ 1,584 $ 22
Jul 8, 2024 $ 0.000016
+4.46%
$ 1,596 $ 18
Jul 3, 2024 $ 0.0000162
-3.08%
$ -- $ 22
Jul 2, 2024 $ 0.0000169
-85.09%
$ 1,686 $ 23
Jul 1, 2024 $ 0.000113
-3.87%
$ 11,309 $ 72
Jun 13, 2024 $ 0.000181
-6.82%
$ -- $ 148
Jun 12, 2024 $ 0.000193
+8.34%
$ 19,312 $ 183
Jun 11, 2024 $ 0.000175
-3.07%
$ -- $ 61
Jun 10, 2024 $ 0.000181
-1.13%
$ 18,063 $ 190
Jun 9, 2024 $ 0.000183
+2.02%
$ 18,266 $ 13
Jun 8, 2024 $ 0.000179
-6.02%
$ 17,864 $ 75
Jun 7, 2024 $ 0.000191
-1.39%
$ 19,058 $ 47
Jun 6, 2024 $ 0.000193
-10.91%
$ 19,291 $ 230
Jun 5, 2024 $ 0.000216
+6.46%
$ 21,603 $ 506
Jun 4, 2024 $ 0.000217
+0.43%
$ -- $ 249
Jun 3, 2024 $ 0.000216
+10.17%
$ 21,558 $ 290
Jun 2, 2024 $ 0.00019
-2.45%
$ 19,019 $ 22
Jun 1, 2024 $ 0.000192
-1.17%
$ 19,204 $ 87
May 31, 2024 $ 0.000194
-6.38%
$ 19,441 $ 399
May 30, 2024 $ 0.000209
+2.74%
$ 20,940 $ 784
May 29, 2024 $ 0.000204
-49.12%
$ 20,417 $ 2,497
May 28, 2024 $ 0.000401
+6.29%
$ 40,072 $ 88
May 27, 2024 $ 0.000378
+2.18%
$ 37,812 $ 993
May 26, 2024 $ 0.000371
+0.94%
$ 37,078 $ 836
May 25, 2024 $ 0.000451
-0.66%
$ 45,143 $ 207
May 24, 2024 $ 0.000455
-18.40%
$ 45,503 $ 646
May 23, 2024 $ 0.00056
-22.79%
$ 56,014 $ 1,778
May 22, 2024 $ 0.000725
+89.64%
$ 72,533 $ 6,984
May 21, 2024 $ 0.000383
-11.32%
$ 38,293 $ 1,035
May 20, 2024 $ 0.000432
-8.84%
$ 43,226 $ 1,691
May 19, 2024 $ 0.000476
+5.46%
$ 47,583 $ 1,079
May 18, 2024 $ 0.000451
+91.57%
$ 45,102 $ 4,263
May 17, 2024 $ 0.000236
-9.51%
$ 23,593 $ 1,975
May 16, 2024 $ 0.000261
+28.54%
$ 26,065 $ 3,403
May 15, 2024 $ 0.000203
+20.74%
$ 20,283 $ 1,242
May 14, 2024 $ 0.000168
-29.50%
$ 16,779 $ 364
May 13, 2024 $ 0.000235
-1.92%
$ 23,547 $ 602
May 12, 2024 $ 0.00024
+5.06%
$ 24,012 $ 838
Download