Tremp Boden Historical Data

TREMPBODEN Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.000303
-4.60%
$ 30,286 $ 294
May 9, 2024 $ 0.000317
-17.20%
$ 31,701 $ 9,668
May 8, 2024 $ 0.000287
-0.88%
$ -- $ 147
May 7, 2024 $ 0.00029
-8.80%
$ 29,025 $ 320
May 6, 2024 $ 0.000319
+8.31%
$ 31,889 $ 1,554
May 5, 2024 $ 0.000276
-1.01%
$ 27,591 $ 26
May 4, 2024 $ 0.000278
-9.90%
$ 27,831 $ 766
May 3, 2024 $ 0.000309
-6.81%
$ 30,911 $ 630
May 2, 2024 $ 0.000334
-16.17%
$ 33,395 $ 791
May 1, 2024 $ 0.00038
-4.91%
$ 39,802 $ 866
Apr 30, 2024 $ 0.000399
+9.89%
$ 39,891 $ 4,459
Apr 29, 2024 $ 0.000363
+7.21%
$ 36,341 $ 1,183
Apr 28, 2024 $ 0.000499
+1.65%
$ -- $ 2,757
Apr 27, 2024 $ 0.000493
+5.75%
$ 49,267 $ 4,574
Apr 26, 2024 $ 0.000467
+86.51%
$ 46,669 $ 5,265
Apr 25, 2024 $ 0.00025
-5.21%
$ 25,041 $ 391
Apr 24, 2024 $ 0.000264
-2.41%
$ 26,415 $ 1,970
Apr 23, 2024 $ 0.000271
+23.94%
$ 27,143 $ 26,484
Apr 22, 2024 $ 0.000219
-32.63%
$ 21,902 $ 1,270
Apr 21, 2024 $ 0.000325
-1.31%
$ 32,472 $ 254
Apr 20, 2024 $ 0.000398
+4.92%
$ 39,783 $ 960
Apr 19, 2024 $ 0.000378
-22.00%
$ 37,810 $ 3,052
Apr 18, 2024 $ 0.000482
+2.91%
$ 48,207 $ 3,551
Apr 17, 2024 $ 0.00047
+4.23%
$ 46,951 $ 4,445
Apr 16, 2024 $ 0.000451
-26.44%
$ 45,106 $ 7,578
Apr 15, 2024 $ 0.000612
-24.74%
$ 61,176 $ 4,478
Apr 14, 2024 $ 0.000813
+13.04%
$ 81,341 $ 10,143
Apr 13, 2024 $ 0.000718
+24.78%
$ 71,792 $ 22,943
Apr 12, 2024 $ 0.000576
-51.07%
$ 57,565 $ 26,168
Apr 11, 2024 $ 0.00119
-16.82%
$ 118,551 $ 35,029
Apr 10, 2024 $ 0.00142
+8.62%
$ 142,304 $ 91,738
Download