Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rentledger Historical Data

RTL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₈744
+2.78%
$74 $13
Oct 15, 2019 $0.0₈724
-90.39%
$72 $14
Oct 14, 2019 $0.0₇754
+1.70%
$754 $9
Oct 13, 2019 $0.0₇74
+6.11%
$740 $0.001
Oct 12, 2019 $0.0₇698
-69.50%
$698 $0.1
Oct 11, 2019 $0.0₆229
-0.62%
$2,292 $1
Oct 10, 2019 $0.0₆231
+223.52%
$2,306 $10
Oct 9, 2019 $0.0₇711
+1.28%
$711 $0
Oct 8, 2019 $0.0₇7
-1.78%
$700 $0.01
Oct 7, 2019 $0.0₇712
-86.96%
$712 $184
Oct 6, 2019 $0.0₆548
+340.91%
$5,478 $0
Oct 5, 2019 $0.0₆124
-73.20%
$1,242 $3
Oct 4, 2019 $0.0₆465
+68.81%
$4,653 $8
Oct 3, 2019 $0.0₆276
+1.07K%
$2,756 $21
Oct 2, 2019 $0.0₇236
+74.71%
$236 $7
Oct 1, 2019 $0.0₇135
-98.10%
$135 $47
Sep 30, 2019 $0.0₆714
-0.09%
$7,142 $0
Sep 29, 2019 $0.0₆642
-0.57%
$6,421 $3
Sep 28, 2019 $0.0₆646
+1.17%
$6,456 $3
Sep 27, 2019 $0.0₆637
+2.40%
$6,371 $3
Sep 26, 2019 $0.0₆622
+13.19%
$6,216 $1
Sep 25, 2019 $0.0₆55
-52.11%
$5,502 $0
Sep 24, 2019 $0.0₅114
-14.67%
$11,395 $0.01
Sep 23, 2019 $0.0₅134
-7.43%
$13,366 $4
Sep 22, 2019 $0.0₅144
+168.99%
$14,446 $4
Sep 21, 2019 $0.0₆538
-5.10%
$5,375 $2
Sep 20, 2019 $0.0₆565
-0.61%
$5,651 $0
Sep 19, 2019 $0.0₆57
-0.02%
$5,698 $24
Sep 18, 2019 $0.0₆57
+9.17%
$5,705 $35
Sep 17, 2019 $0.0₆522
+4.03%
$5,216 $2
Sep 16, 2019 $0.0₆708
+1.92%
$7,084 $2
Sep 15, 2019 $0.0₆695
+32.56%
$6,945 $2
Sep 14, 2019 $0.0₆524
-31.81%
$5,238 $3
Sep 13, 2019 $0.0₆77
+8.04%
$7,697 $28
Sep 12, 2019 $0.0₆713
-23.85%
$7,133 $88
Sep 11, 2019 $0.0₆935
+33.65%
$9,347 $0
Sep 10, 2019 $0.0₆7
-19.60%
$6,999 $29
Sep 9, 2019 $0.0₆868
+16.23%
$8,681 $1
Sep 8, 2019 $0.0₆747
+0.52%
$7,471 $1
Sep 7, 2019 $0.0₆742
+0.18%
$7,417 $7
Sep 6, 2019 $0.0₆738
-3.93%
$7,383 $11
Sep 5, 2019 $0.0₆769
-10.69%
$7,685 $1
Sep 4, 2019 $0.0₆856
-5.40%
$8,564 $6
Sep 3, 2019 $0.0₆908
-12.51%
$9,079 $1
Sep 2, 2019 $0.0₅104
+6.31%
$10,392 $0
Sep 1, 2019 $0.0₆838
-0.30%
$8,376 $0
Aug 31, 2019 $0.0₆839
-28.21%
$8,392 $0
Aug 30, 2019 $0.0₅117
+39.94%
$11,689 $1
Aug 29, 2019 $0.0₆835
-12.31%
$8,352 $2
Download