Rentledger Historical Data

RTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.0₈744
+2.78%
$ 74 $ 13
Oct 15, 2019 $ 0.0₈724
-90.39%
$ 72 $ 14
Oct 14, 2019 $ 0.0₇754
+1.70%
$ 754 $ 9
Oct 13, 2019 $ 0.0₇74
+6.11%
$ 740 $ 0.001
Oct 12, 2019 $ 0.0₇698
-69.50%
$ 698 $ 0.1
Oct 11, 2019 $ 0.0₆229
-0.62%
$ 2,292 $ 1
Oct 10, 2019 $ 0.0₆231
+223.52%
$ 2,306 $ 10
Oct 9, 2019 $ 0.0₇711
+1.28%
$ 711 $ 0
Oct 8, 2019 $ 0.0₇7
-1.78%
$ 700 $ 0.01
Oct 7, 2019 $ 0.0₇712
-86.96%
$ 712 $ 184
Oct 6, 2019 $ 0.0₆548
+340.91%
$ 5,478 $ 0
Oct 5, 2019 $ 0.0₆124
-73.20%
$ 1,242 $ 3
Oct 4, 2019 $ 0.0₆465
+68.81%
$ 4,653 $ 8
Oct 3, 2019 $ 0.0₆276
+1,065.35%
$ 2,756 $ 21
Oct 2, 2019 $ 0.0₇236
+74.71%
$ 236 $ 7
Oct 1, 2019 $ 0.0₇135
-98.10%
$ 135 $ 47
Sep 30, 2019 $ 0.0₆714
-0.09%
$ 7,142 $ 0
Sep 29, 2019 $ 0.0₆642
-0.57%
$ 6,421 $ 3
Sep 28, 2019 $ 0.0₆646
+1.17%
$ 6,456 $ 3
Sep 27, 2019 $ 0.0₆637
+2.40%
$ 6,371 $ 3
Sep 26, 2019 $ 0.0₆622
+13.19%
$ 6,216 $ 1
Sep 25, 2019 $ 0.0₆55
-52.11%
$ 5,502 $ 0
Sep 24, 2019 $ 0.0₅114
-14.67%
$ 11,395 $ 0.01
Sep 23, 2019 $ 0.0₅134
-7.43%
$ 13,366 $ 4
Sep 22, 2019 $ 0.0₅144
+168.99%
$ 14,446 $ 4
Sep 21, 2019 $ 0.0₆538
-5.10%
$ 5,375 $ 2
Sep 20, 2019 $ 0.0₆565
-0.61%
$ 5,651 $ 0
Sep 19, 2019 $ 0.0₆57
-0.02%
$ 5,698 $ 24
Sep 18, 2019 $ 0.0₆57
+9.17%
$ 5,705 $ 35
Sep 17, 2019 $ 0.0₆522
+4.03%
$ 5,216 $ 2
Sep 16, 2019 $ 0.0₆708
+1.92%
$ 7,084 $ 2
Sep 15, 2019 $ 0.0₆695
+32.56%
$ 6,945 $ 2
Sep 14, 2019 $ 0.0₆524
-31.81%
$ 5,238 $ 3
Sep 13, 2019 $ 0.0₆77
+8.04%
$ 7,697 $ 28
Sep 12, 2019 $ 0.0₆713
-23.85%
$ 7,133 $ 88
Sep 11, 2019 $ 0.0₆935
+33.65%
$ 9,347 $ 0
Sep 10, 2019 $ 0.0₆7
-19.60%
$ 6,999 $ 29
Sep 9, 2019 $ 0.0₆868
+16.23%
$ 8,681 $ 1
Sep 8, 2019 $ 0.0₆747
+0.52%
$ 7,471 $ 1
Sep 7, 2019 $ 0.0₆742
+0.18%
$ 7,417 $ 7
Sep 6, 2019 $ 0.0₆738
-3.93%
$ 7,383 $ 11
Sep 5, 2019 $ 0.0₆769
-10.69%
$ 7,685 $ 1
Sep 4, 2019 $ 0.0₆856
-5.40%
$ 8,564 $ 6
Sep 3, 2019 $ 0.0₆908
-12.51%
$ 9,079 $ 1
Sep 2, 2019 $ 0.0₅104
+6.31%
$ 10,392 $ 0
Sep 1, 2019 $ 0.0₆838
-0.30%
$ 8,376 $ 0
Aug 31, 2019 $ 0.0₆839
-28.21%
$ 8,392 $ 0
Aug 30, 2019 $ 0.0₅117
+39.94%
$ 11,689 $ 1
Aug 29, 2019 $ 0.0₆835
-12.31%
$ 8,352 $ 2
Download