Rentledger Historical Data

RTL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.0₈744
+2.78%
$74 $13
Oct 15, 2019 $0.0₈724
-90.39%
$72 $14
Oct 14, 2019 $0.0₇754
+1.70%
$754 $9
Oct 13, 2019 $0.0₇74
+6.11%
$740 $0.001
Oct 12, 2019 $0.0₇698
-69.50%
$698 $0.1
Oct 11, 2019 $0.0₆229
-0.62%
$2,292 $1
Oct 10, 2019 $0.0₆231
+223.52%
$2,306 $10
Oct 9, 2019 $0.0₇711
+1.28%
$711 $0
Oct 8, 2019 $0.0₇7
-1.78%
$700 $0.01
Oct 7, 2019 $0.0₇712
-86.96%
$712 $184
Oct 6, 2019 $0.0₆548
+340.91%
$5,478 $0
Oct 5, 2019 $0.0₆124
-73.20%
$1,242 $3
Oct 4, 2019 $0.0₆465
+68.81%
$4,653 $8
Oct 3, 2019 $0.0₆276
+1.07K%
$2,756 $21
Oct 2, 2019 $0.0₇236
+74.71%
$236 $7
Oct 1, 2019 $0.0₇135
-98.10%
$135 $47
Sep 30, 2019 $0.0₆714
-0.09%
$7,142 $0
Sep 29, 2019 $0.0₆642
-0.57%
$6,421 $3
Sep 28, 2019 $0.0₆646
+1.17%
$6,456 $3
Sep 27, 2019 $0.0₆637
+2.40%
$6,371 $3
Sep 26, 2019 $0.0₆622
+13.19%
$6,216 $1
Sep 25, 2019 $0.0₆55
-52.11%
$5,502 $0
Sep 24, 2019 $0.0₅114
-14.67%
$11,395 $0.01
Sep 23, 2019 $0.0₅134
-7.43%
$13,366 $4
Sep 22, 2019 $0.0₅144
+168.99%
$14,446 $4
Sep 21, 2019 $0.0₆538
-5.10%
$5,375 $2
Sep 20, 2019 $0.0₆565
-0.61%
$5,651 $0
Sep 19, 2019 $0.0₆57
-0.02%
$5,698 $24
Sep 18, 2019 $0.0₆57
+9.17%
$5,705 $35
Sep 17, 2019 $0.0₆522
+4.03%
$5,216 $2
Sep 16, 2019 $0.0₆708
+1.92%
$7,084 $2
Sep 15, 2019 $0.0₆695
+32.56%
$6,945 $2
Sep 14, 2019 $0.0₆524
-31.81%
$5,238 $3
Sep 13, 2019 $0.0₆77
+8.04%
$7,697 $28
Sep 12, 2019 $0.0₆713
-23.85%
$7,133 $88
Sep 11, 2019 $0.0₆935
+33.65%
$9,347 $0
Sep 10, 2019 $0.0₆7
-19.60%
$6,999 $29
Sep 9, 2019 $0.0₆868
+16.23%
$8,681 $1
Sep 8, 2019 $0.0₆747
+0.52%
$7,471 $1
Sep 7, 2019 $0.0₆742
+0.18%
$7,417 $7
Sep 6, 2019 $0.0₆738
-3.93%
$7,383 $11
Sep 5, 2019 $0.0₆769
-10.69%
$7,685 $1
Sep 4, 2019 $0.0₆856
-5.40%
$8,564 $6
Sep 3, 2019 $0.0₆908
-12.51%
$9,079 $1
Sep 2, 2019 $0.0₅104
+6.31%
$10,392 $0
Sep 1, 2019 $0.0₆838
-0.30%
$8,376 $0
Aug 31, 2019 $0.0₆839
-28.21%
$8,392 $0
Aug 30, 2019 $0.0₅117
+39.94%
$11,689 $1
Aug 29, 2019 $0.0₆835
-12.31%
$8,352 $2
Download