Rentledger Historical Data

RTL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2019 $ 0.0₈744
-98.96%
$ -- $ 317
Sep 2019 $ 0.0₆714
-14.98%
$ -- $ 262
Aug 2019 $ 0.0₆839
-44.46%
$ -- $ 2,211
Jul 2019 $ 0.0₅151
+6.57%
$ -- $ 4,165
Jun 2019 $ 0.0₅142
-24.27%
$ -- $ 695,906
May 2019 $ 0.0₅187
-94.21%
$ -- $ 1.06 million
Apr 2019 $ 0.0000206
+19.05%
$ -- $ 443
Mar 2019 $ 0.0000178
+53.34%
$ -- $ 112
Feb 2019 $ 0.0000116
-52.20%
$ -- $ 29,842
Jan 2019 $ 0.0000107
-66.94%
$ -- $ 64
Dec 2018 $ 0.0000261
-8.57%
$ -- $ 726
Nov 2018 $ 0.0000285
+25.60%
$ 285,342 $ 1
Oct 2018 $ 0.000316
-12.69%
$ -- $ 175,409
Sep 2018 $ 0.000361
-13.64%
$ -- $ 184,117
Aug 2018 $ 0.000399
-11.59%
$ -- $ 73,665
Download