Rentledger Historical Data

RTL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $ 0.0₆953
-29.84%
$ 9,533 $ 0
Aug 27, 2019 $ 0.0₅136
-6.35%
$ 13,587 $ 1
Aug 26, 2019 $ 0.0₅145
+26.28%
$ 14,467 $ 21
Aug 25, 2019 $ 0.0₅115
+6.81%
$ 11,455 $ 11
Aug 24, 2019 $ 0.0₅107
+1.45%
$ 10,724 $ 0.0₅1
Aug 23, 2019 $ 0.0₆747
+1.74%
$ 7,474 $ 19
Aug 22, 2019 $ 0.0₆735
-8.79%
$ 7,346 $ 18
Aug 21, 2019 $ 0.0₆806
-8.50%
$ 8,063 $ 1
Aug 20, 2019 $ 0.0₆882
-26.63%
$ 8,815 $ 2
Aug 19, 2019 $ 0.0₅119
+3.28%
$ 11,948 $ 0
Aug 18, 2019 $ 0.0₅116
+28.08%
$ 11,574 $ 0.0₅1
Aug 17, 2019 $ 0.0₆902
-51.59%
$ 9,018 $ 4
Aug 16, 2019 $ 0.0₅186
+59.91%
$ 18,551 $ 2
Aug 15, 2019 $ 0.0₅115
-33.81%
$ 11,545 $ 39
Aug 14, 2019 $ 0.0₅174
-3.60%
$ 17,392 $ 2
Aug 13, 2019 $ 0.0₅18
-2.07%
$ 18,041 $ 60
Aug 12, 2019 $ 0.0₅184
+47.66%
$ 18,441 $ 60
Aug 11, 2019 $ 0.0₅125
+2.96%
$ 12,518 $ 48
Aug 10, 2019 $ 0.0₅121
+8.30%
$ 12,148 $ 261
Aug 9, 2019 $ 0.0₅112
-13.80%
$ 11,244 $ 100
Aug 8, 2019 $ 0.0₅131
+12.95%
$ 13,073 $ 255
Aug 7, 2019 $ 0.0₅116
-17.21%
$ 11,584 $ 133
Aug 6, 2019 $ 0.0₅14
-4.61%
$ 13,993 $ 21
Aug 5, 2019 $ 0.0₅147
-34.18%
$ 14,659 $ 405
Aug 4, 2019 $ 0.0₅223
+6.83%
$ 22,271 $ 72
Aug 3, 2019 $ 0.0₅209
+17.90%
$ 20,858 $ 41
Aug 2, 2019 $ 0.0₅177
-7.16%
$ 17,684 $ 143
Aug 1, 2019 $ 0.0₅19
+26.03%
$ 19,044 $ 488
Jul 31, 2019 $ 0.0₅151
-25.09%
$ 15,126 $ 17
Jul 30, 2019 $ 0.0₅202
+34.03%
$ 20,193 $ 0
Jul 29, 2019 $ 0.0₅151
-0.82%
$ 15,066 $ 1
Jul 28, 2019 $ 0.0₅152
-25.89%
$ 15,185 $ 118
Jul 27, 2019 $ 0.0₅205
+1.36%
$ 20,489 $ 11
Jul 26, 2019 $ 0.0₅202
+32.68%
$ 20,214 $ 13
Jul 25, 2019 $ 0.0₅152
+10.36%
$ 15,224 $ 73
Jul 24, 2019 $ 0.0₅138
-27.10%
$ 13,795 $ 0.1
Jul 23, 2019 $ 0.0₅189
+20.46%
$ 18,921 $ 5
Jul 22, 2019 $ 0.0₅157
+58.32%
$ 15,713 $ 351
Jul 21, 2019 $ 0.0₆993
-50.17%
$ 9,934 $ 20
Jul 20, 2019 $ 0.0₅2
-7.11%
$ 19,951 $ 81
Jul 19, 2019 $ 0.0₅215
+16.23%
$ 21,478 $ 0
Jul 18, 2019 $ 0.0₅185
+7.44%
$ 18,477 $ 21
Jul 17, 2019 $ 0.0₅172
+10.35%
$ 17,193 $ 1
Jul 16, 2019 $ 0.0₅156
+9.11%
$ 15,576 $ 11
Jul 15, 2019 $ 0.0₅143
-15.17%
$ 14,276 $ 1
Jul 14, 2019 $ 0.0₅168
-8.39%
$ 16,829 $ 221
Jul 13, 2019 $ 0.0₅184
-1.08%
$ 18,368 $ 4
Jul 12, 2019 $ 0.0₅186
+1.58%
$ 18,569 $ 346
Jul 11, 2019 $ 0.0₅183
-4.76%
$ 18,278 $ 177
Jul 10, 2019 $ 0.0₅192
-6.05%
$ 19,187 $ 167