Rentledger Historical Data

RTL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0₅204
+21.45%
$ 20,428 $ 151
Jul 8, 2019 $ 0.0₅169
-2.02%
$ 16,857 $ 469
Jul 7, 2019 $ 0.0₅172
+0.09%
$ 17,206 $ 93
Jul 6, 2019 $ 0.0₅172
-27.44%
$ 17,188 $ 370
Jul 5, 2019 $ 0.0₅237
+24.03%
$ 23,685 $ 403
Jul 4, 2019 $ 0.0₅191
-10.08%
$ 19,097 $ 161
Jul 3, 2019 $ 0.0₅213
-4.88%
$ 21,286 $ 122
Jul 2, 2019 $ 0.0₅224
+69.13%
$ 22,379 $ 730
Jul 1, 2019 $ 0.0₅132
-6.78%
$ 13,231 $ 26
Jun 30, 2019 $ 0.0₅142
-13.05%
$ 14,209 $ 97
Jun 29, 2019 $ 0.0₅163
-29.83%
$ 16,285 $ 3
Jun 28, 2019 $ 0.0₅232
+3.51%
$ 23,204 $ 211
Jun 27, 2019 $ 0.0₅224
+24.52%
$ 22,437 $ 63
Jun 26, 2019 $ 0.0₅18
-27.65%
$ 18,028 $ 43
Jun 25, 2019 $ 0.0₅25
+6.44%
$ 24,970 $ 61
Jun 24, 2019 $ 0.0₅235
-11.61%
$ 23,460 $ 34
Jun 23, 2019 $ 0.0₅266
+5.68%
$ 26,584 $ 14
Jun 22, 2019 $ 0.0₅252
+30.39%
$ 25,246 $ 71
Jun 21, 2019 $ 0.0₅193
+5.37%
$ 19,286 $ 240
Jun 20, 2019 $ 0.0₅183
-25.99%
$ 18,332 $ 287
Jun 19, 2019 $ 0.0₅248
+41.47%
$ 24,842 $ 316
Jun 18, 2019 $ 0.0₅176
-22.26%
$ 17,554 $ 393
Jun 17, 2019 $ 0.0₅227
+29.10%
$ 22,661 $ 52,548
Jun 16, 2019 $ 0.0₅176
+31.59%
$ 17,550 $ 1,933
Jun 15, 2019 $ 0.0₅135
-21.20%
$ 13,505 $ 221
Jun 14, 2019 $ 0.0₅171
+50.72%
$ 17,144 $ 905
Jun 13, 2019 $ 0.0₅114
-43.35%
$ 11,371 $ 3,629
Jun 12, 2019 $ 0.0₅201
-10.77%
$ 20,061 $ 15,494
Jun 11, 2019 $ 0.0₅225
+28.71%
$ 22,482 $ 117
Jun 10, 2019 $ 0.0₅175
-22.30%
$ 17,466 $ 2
Jun 9, 2019 $ 0.0₅225
+47.48%
$ 22,485 $ 0
Jun 8, 2019 $ 0.0₅152
+7.27%
$ 15,245 $ 67
Jun 7, 2019 $ 0.0₅142
-2.11%
$ 14,203 $ 522
Jun 6, 2019 $ 0.0₅145
-10.42%
$ 14,509 $ 2,537
Jun 5, 2019 $ 0.0₅162
+11.41%
$ 16,197 $ 786
Jun 4, 2019 $ 0.0₅145
-28.35%
$ 14,538 $ 6,995
Jun 3, 2019 $ 0.0₅203
-18.43%
$ 20,286 $ 108,836
Jun 2, 2019 $ 0.0₅249
+17.19%
$ 24,885 $ 497,480
Jun 1, 2019 $ 0.0₅212
+13.06%
$ 21,213 $ 2,001
May 31, 2019 $ 0.0₅187
-21.16%
$ 18,732 $ 9,409
May 30, 2019 $ 0.0₅238
-44.10%
$ 23,760 $ 282,077
May 29, 2019 $ 0.0₅425
+52.06%
$ 42,502 $ 352,615
May 28, 2019 $ 0.0₅279
+0.12%
$ 27,943 $ 2,065
May 27, 2019 $ 0.0₅279
-30.32%
$ 27,909 $ 72,547
May 26, 2019 $ 0.0₅401
-47.36%
$ 40,051 $ 20,535
May 25, 2019 $ 0.0₅761
-49.03%
$ 76,084 $ 44,728
May 24, 2019 $ 0.0000149
+5.57%
$ 149,271 $ 58,771
May 23, 2019 $ 0.0000141
-17.72%
$ 141,367 $ 76
May 22, 2019 $ 0.0000172
-2.53%
$ 171,832 $ 38
May 21, 2019 $ 0.0000176
+0.02%
$ 176,329 $ 55