Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentledger Historical Data

RTL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2019 $0.0₅204
+21.45%
$20,428 $151
Jul 8, 2019 $0.0₅169
-2.02%
$16,857 $469
Jul 7, 2019 $0.0₅172
+0.09%
$17,206 $93
Jul 6, 2019 $0.0₅172
-27.44%
$17,188 $370
Jul 5, 2019 $0.0₅237
+24.03%
$23,685 $403
Jul 4, 2019 $0.0₅191
-10.08%
$19,097 $161
Jul 3, 2019 $0.0₅213
-4.88%
$21,286 $122
Jul 2, 2019 $0.0₅224
+69.13%
$22,379 $730
Jul 1, 2019 $0.0₅132
-6.78%
$13,231 $26
Jun 30, 2019 $0.0₅142
-13.05%
$14,209 $97
Jun 29, 2019 $0.0₅163
-29.83%
$16,285 $3
Jun 28, 2019 $0.0₅232
+3.51%
$23,204 $211
Jun 27, 2019 $0.0₅224
+24.52%
$22,437 $63
Jun 26, 2019 $0.0₅18
-27.65%
$18,028 $43
Jun 25, 2019 $0.0₅25
+6.44%
$24,970 $61
Jun 24, 2019 $0.0₅235
-11.61%
$23,460 $34
Jun 23, 2019 $0.0₅266
+5.68%
$26,584 $14
Jun 22, 2019 $0.0₅252
+30.39%
$25,246 $71
Jun 21, 2019 $0.0₅193
+5.37%
$19,286 $240
Jun 20, 2019 $0.0₅183
-25.99%
$18,332 $287
Jun 19, 2019 $0.0₅248
+41.47%
$24,842 $316
Jun 18, 2019 $0.0₅176
-22.26%
$17,554 $393
Jun 17, 2019 $0.0₅227
+29.10%
$22,661 $52,548
Jun 16, 2019 $0.0₅176
+31.59%
$17,550 $1,933
Jun 15, 2019 $0.0₅135
-21.20%
$13,505 $221
Jun 14, 2019 $0.0₅171
+50.72%
$17,144 $905
Jun 13, 2019 $0.0₅114
-43.35%
$11,371 $3,629
Jun 12, 2019 $0.0₅201
-10.77%
$20,061 $15,494
Jun 11, 2019 $0.0₅225
+28.71%
$22,482 $117
Jun 10, 2019 $0.0₅175
-22.30%
$17,466 $2
Jun 9, 2019 $0.0₅225
+47.48%
$22,485 $0
Jun 8, 2019 $0.0₅152
+7.27%
$15,245 $67
Jun 7, 2019 $0.0₅142
-2.11%
$14,203 $522
Jun 6, 2019 $0.0₅145
-10.42%
$14,509 $2,537
Jun 5, 2019 $0.0₅162
+11.41%
$16,197 $786
Jun 4, 2019 $0.0₅145
-28.35%
$14,538 $6,995
Jun 3, 2019 $0.0₅203
-18.43%
$20,286 $108,836
Jun 2, 2019 $0.0₅249
+17.19%
$24,885 $497,480
Jun 1, 2019 $0.0₅212
+13.06%
$21,213 $2,001
May 31, 2019 $0.0₅187
-21.16%
$18,732 $9,409
May 30, 2019 $0.0₅238
-44.10%
$23,760 $282,077
May 29, 2019 $0.0₅425
+52.06%
$42,502 $352,615
May 28, 2019 $0.0₅279
+0.12%
$27,943 $2,065
May 27, 2019 $0.0₅279
-30.32%
$27,909 $72,547
May 26, 2019 $0.0₅401
-47.36%
$40,051 $20,535
May 25, 2019 $0.0₅761
-49.03%
$76,084 $44,728
May 24, 2019 $0.0000149
+5.57%
$149,271 $58,771
May 23, 2019 $0.0000141
-17.72%
$141,367 $76
May 22, 2019 $0.0000172
-2.53%
$171,832 $38
May 21, 2019 $0.0000176
+0.02%
$176,329 $55