Rentledger Historical Data

RTL Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0000176
-0.72%
$ 176,337 $ 312
May 19, 2019 $ 0.0000178
+25.67%
$ 177,620 $ 514
May 18, 2019 $ 0.0000141
-19.65%
$ 141,342 $ 42
May 17, 2019 $ 0.0000176
+9.66%
$ 175,863 $ 169
May 16, 2019 $ 0.000016
+28.67%
$ 160,312 $ 113
May 15, 2019 $ 0.0000125
-14.30%
$ 124,557 $ 94
May 14, 2019 $ 0.0000145
-24.42%
$ 145,335 $ 160
May 13, 2019 $ 0.0000192
-1.90%
$ 192,281 $ 20
May 12, 2019 $ 0.0000196
+15.26%
$ 195,982 $ 21
May 11, 2019 $ 0.000017
-8.32%
$ 170,025 $ 147
May 10, 2019 $ 0.0000185
-33.68%
$ 185,450 $ 532
May 9, 2019 $ 0.000028
-23.22%
$ 279,636 $ 5,802
May 8, 2019 $ 0.0000364
-38.71%
$ 364,225 $ 87,431
May 7, 2019 $ 0.0000594
+83.78%
$ 594,244 $ 124,743
Apr 30, 2019 $ 0.0000206
+0.13%
$ 206,138 $ 0
Apr 29, 2019 $ 0.0000206
-26.32%
$ 205,551 $ 1
Apr 28, 2019 $ 0.0000283
+0.06%
$ 283,221 $ 3
Apr 27, 2019 $ 0.0000283
+1.38%
$ 283,058 $ 3
Apr 25, 2019 $ 0.0000296
+0.75%
$ 296,015 $ 2
Apr 24, 2019 $ 0.0000294
+0.09%
$ 293,815 $ 426
Apr 21, 2019 $ 0.0000168
-2.65%
$ 167,928 $ 0
Apr 20, 2019 $ 0.0000172
-0.70%
$ 172,491 $ 0
Apr 18, 2019 $ 0.0000315
+5.28%
$ 314,956 $ 1
Apr 17, 2019 $ 0.0000299
+56.46%
$ 299,180 $ 1
Apr 16, 2019 $ 0.0000191
+1.95%
$ 191,213 $ 0
Apr 8, 2019 $ 0.0000236
-0.41%
$ 235,676 $ 0
Apr 7, 2019 $ 0.0000236
-0.25%
$ 236,033 $ 0
Apr 6, 2019 $ 0.0000237
-20.50%
$ 236,633 $ 0
Apr 5, 2019 $ 0.0000298
+20.09%
$ 297,675 $ 4
Apr 4, 2019 $ 0.0000248
-13.00%
$ 247,858 $ 1
Apr 3, 2019 $ 0.0000285
+45.46%
$ 284,985 $ 1
Apr 2, 2019 $ 0.0000197
+13.54%
$ 196,596 $ 0
Mar 31, 2019 $ 0.0000178
-11.01%
$ 177,718 $ 0.1
Mar 30, 2019 $ 0.00002
+11.85%
$ 199,847 $ 0.1
Mar 29, 2019 $ 0.0000179
-28.52%
$ 179,177 $ 1
Mar 28, 2019 $ 0.0000251
+49.44%
$ 250,646 $ 12
Mar 24, 2019 $ 0.0000175
-0.87%
$ 174,754 $ 0
Mar 23, 2019 $ 0.0000176
-44.21%
$ 176,305 $ 0
Mar 22, 2019 $ 0.0000316
+0.45%
$ 315,974 $ 30
Mar 21, 2019 $ 0.0000155
-0.07%
$ 154,541 $ 10
Mar 20, 2019 $ 0.0000155
+0.54%
$ 154,764 $ 10
Mar 19, 2019 $ 0.0000154
-0.14%
$ 153,786 $ 10
Mar 18, 2019 $ 0.0000145
-5.27%
$ 145,444 $ 0
Mar 17, 2019 $ 0.0000154
-0.10%
$ 154,429 $ 10
Mar 14, 2019 $ 0.0000173
-7.55%
$ 172,580 $ 0
Mar 13, 2019 $ 0.0000187
-44.57%
$ 186,635 $ 13
Mar 11, 2019 $ 0.0000119
-0.80%
$ 118,973 $ 0
Mar 10, 2019 $ 0.000012
-0.83%
$ 120,122 $ 0
Mar 9, 2019 $ 0.0000121
-2.01%
$ 121,119 $ 0
Mar 8, 2019 $ 0.0000124
-15.95%
$ 123,602 $ 1