Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rentledger Historical Data

RTL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2019 $0.0000176
-0.72%
$176,337 $312
May 19, 2019 $0.0000178
+25.67%
$177,620 $514
May 18, 2019 $0.0000141
-19.65%
$141,342 $42
May 17, 2019 $0.0000176
+9.66%
$175,863 $169
May 16, 2019 $0.000016
+28.67%
$160,312 $113
May 15, 2019 $0.0000125
-14.30%
$124,557 $94
May 14, 2019 $0.0000145
-24.42%
$145,335 $160
May 13, 2019 $0.0000192
-1.90%
$192,281 $20
May 12, 2019 $0.0000196
+15.26%
$195,982 $21
May 11, 2019 $0.000017
-8.32%
$170,025 $147
May 10, 2019 $0.0000185
-33.68%
$185,450 $532
May 9, 2019 $0.000028
-23.22%
$279,636 $5,802
May 8, 2019 $0.0000364
-38.71%
$364,225 $87,431
May 7, 2019 $0.0000594
+83.78%
$594,244 $124,743
Apr 30, 2019 $0.0000206
+0.13%
$206,138 $0
Apr 29, 2019 $0.0000206
-26.32%
$205,551 $1
Apr 28, 2019 $0.0000283
+0.06%
$283,221 $3
Apr 27, 2019 $0.0000283
+1.38%
$283,058 $3
Apr 25, 2019 $0.0000296
+0.75%
$296,015 $2
Apr 24, 2019 $0.0000294
+0.09%
$293,815 $426
Apr 21, 2019 $0.0000168
-2.65%
$167,928 $0
Apr 20, 2019 $0.0000172
-0.70%
$172,491 $0
Apr 18, 2019 $0.0000315
+5.28%
$314,956 $1
Apr 17, 2019 $0.0000299
+56.46%
$299,180 $1
Apr 16, 2019 $0.0000191
+1.95%
$191,213 $0
Apr 8, 2019 $0.0000236
-0.41%
$235,676 $0
Apr 7, 2019 $0.0000236
-0.25%
$236,033 $0
Apr 6, 2019 $0.0000237
-20.50%
$236,633 $0
Apr 5, 2019 $0.0000298
+20.09%
$297,675 $4
Apr 4, 2019 $0.0000248
-13.00%
$247,858 $1
Apr 3, 2019 $0.0000285
+45.46%
$284,985 $1
Apr 2, 2019 $0.0000197
+13.54%
$196,596 $0
Mar 31, 2019 $0.0000178
-11.01%
$177,718 $0.1
Mar 30, 2019 $0.00002
+11.85%
$199,847 $0.1
Mar 29, 2019 $0.0000179
-28.52%
$179,177 $1
Mar 28, 2019 $0.0000251
+49.44%
$250,646 $12
Mar 24, 2019 $0.0000175
-0.87%
$174,754 $0
Mar 23, 2019 $0.0000176
-44.21%
$176,305 $0
Mar 22, 2019 $0.0000316
+0.45%
$315,974 $30
Mar 21, 2019 $0.0000155
-0.07%
$154,541 $10
Mar 20, 2019 $0.0000155
+0.54%
$154,764 $10
Mar 19, 2019 $0.0000154
-0.14%
$153,786 $10
Mar 18, 2019 $0.0000145
-5.27%
$145,444 $0
Mar 17, 2019 $0.0000154
-0.10%
$154,429 $10
Mar 14, 2019 $0.0000173
-7.55%
$172,580 $0
Mar 13, 2019 $0.0000187
-44.57%
$186,635 $13
Mar 11, 2019 $0.0000119
-0.80%
$118,973 $0
Mar 10, 2019 $0.000012
-0.83%
$120,122 $0
Mar 9, 2019 $0.0000121
-2.01%
$121,119 $0
Mar 8, 2019 $0.0000124
-15.95%
$123,602 $1