Coinranking
Rentledger Historical Data
RTL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2019 | $0.0000147 | -4.63% | ||
| Mar 6, 2019 | $0.0000154 | +27.09% | ||
| Mar 5, 2019 | $0.0000122 | +10.49% | ||
| Mar 3, 2019 | $0.0000164 | +14.57% | ||
| Mar 2, 2019 | $0.0000143 | -17.35% | ||
| Mar 1, 2019 | $0.0000173 | +49.19% | ||
| Feb 28, 2019 | $0.0000116 | -22.79% | ||
| Feb 27, 2019 | $0.000015 | +34.20% | ||
| Feb 26, 2019 | $0.0000112 | -1.70% | ||
| Feb 25, 2019 | $0.0000114 | +5.28% | ||
| Feb 24, 2019 | $0.0000108 | -15.46% | ||
| Feb 23, 2019 | $0.0000128 | -30.25% | ||
| Feb 22, 2019 | $0.0000184 | +38.87% | ||
| Feb 21, 2019 | $0.0000132 | +13.59% | ||
| Feb 20, 2019 | $0.0000117 | -3.83% | ||
| Feb 19, 2019 | $0.0000121 | -68.94% | ||
| Feb 18, 2019 | $0.0000391 | +5.62% | ||
| Feb 17, 2019 | $0.000037 | +13.45% | ||
| Feb 16, 2019 | $0.0000326 | -10.33% | ||
| Feb 15, 2019 | $0.0000364 | +242.11% | ||
| Feb 14, 2019 | $0.0000106 | -48.97% | ||
| Feb 13, 2019 | $0.0000208 | +53.33% | ||
| Feb 12, 2019 | $0.0000136 | -58.31% | ||
| Feb 11, 2019 | $0.0000326 | +214.56% | ||
| Feb 10, 2019 | $0.0000257 | -1.35% | ||
| Feb 9, 2019 | $0.000026 | -1.92% | ||
| Feb 8, 2019 | $0.0000266 | +8.55% | ||
| Feb 7, 2019 | $0.0000236 | +0.13% | ||
| Feb 6, 2019 | $0.0000235 | -2.53% | ||
| Feb 5, 2019 | $0.0000242 | -0.58% | ||
| Jan 31, 2019 | $0.0000107 | -0.61% | ||
| Jan 30, 2019 | $0.0000108 | -9.96% | ||
| Jan 29, 2019 | $0.000012 | +10.43% | ||
| Jan 28, 2019 | $0.0000108 | -64.10% | ||
| Jan 27, 2019 | $0.0000302 | -0.68% | ||
| Jan 26, 2019 | $0.0000304 | -0.07% | ||
| Jan 25, 2019 | $0.0000326 | -0.99% | ||
| Jan 24, 2019 | $0.0000329 | +1.50% | ||
| Dec 18, 2018 | $0.0000261 | -8.11% | ||
| Dec 17, 2018 | $0.0000284 | +29.80% | ||
| Dec 16, 2018 | $0.0000219 | +33.48% | ||
| Dec 15, 2018 | $0.0000164 | -44.45% | ||
| Dec 14, 2018 | $0.0000295 | +11.81% | ||
| Dec 13, 2018 | $0.0000264 | +96.26% | ||
| Dec 12, 2018 | $0.0000134 | -24.14% | ||
| Dec 11, 2018 | $0.0000177 | -40.08% | ||
| Dec 10, 2018 | $0.0000304 | -2.86% | ||
| Dec 9, 2018 | $0.0000314 | +8.59% | ||
| Dec 8, 2018 | $0.0000289 | -9.34% | ||
| Dec 7, 2018 | $0.0000319 | -2.83% | ||