Rentledger Historical Data

RTL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0000147
-4.63%
$ 147,068 $ 1
Mar 6, 2019 $ 0.0000154
+27.09%
$ 154,191 $ 0
Mar 5, 2019 $ 0.0000122
+10.49%
$ 121,527 $ 13
Mar 3, 2019 $ 0.0000164
+14.57%
$ 163,768 $ 0.1
Mar 2, 2019 $ 0.0000143
-17.35%
$ 142,867 $ 2
Mar 1, 2019 $ 0.0000173
+49.19%
$ 172,915 $ 0
Feb 28, 2019 $ 0.0000116
-22.79%
$ 116,127 $ 8
Feb 27, 2019 $ 0.000015
+34.20%
$ 150,409 $ 1,669
Feb 26, 2019 $ 0.0000112
-1.70%
$ 112,119 $ 0
Feb 25, 2019 $ 0.0000114
+5.28%
$ 114,018 $ 20
Feb 24, 2019 $ 0.0000108
-15.46%
$ 108,427 $ 6
Feb 23, 2019 $ 0.0000128
-30.25%
$ 128,246 $ 7
Feb 22, 2019 $ 0.0000184
+38.87%
$ 183,812 $ 0
Feb 21, 2019 $ 0.0000132
+13.59%
$ 132,406 $ 26
Feb 20, 2019 $ 0.0000117
-3.83%
$ 116,579 $ 159
Feb 19, 2019 $ 0.0000121
-68.94%
$ 121,246 $ 30
Feb 18, 2019 $ 0.0000391
+5.62%
$ 390,500 $ 91
Feb 17, 2019 $ 0.000037
+13.45%
$ 369,832 $ 49
Feb 16, 2019 $ 0.0000326
-10.33%
$ 326,018 $ 176
Feb 15, 2019 $ 0.0000364
+242.11%
$ 363,556 $ 25,187
Feb 14, 2019 $ 0.0000106
-48.97%
$ 106,275 $ 0
Feb 13, 2019 $ 0.0000208
+53.33%
$ 208,368 $ 0
Feb 12, 2019 $ 0.0000136
-58.31%
$ 135,882 $ 173
Feb 11, 2019 $ 0.0000326
+214.56%
$ 326,137 $ 2,238
Feb 10, 2019 $ 0.0000257
-1.35%
$ 256,560 $ 0
Feb 9, 2019 $ 0.000026
-1.92%
$ 260,272 $ 0
Feb 8, 2019 $ 0.0000266
+8.55%
$ 265,512 $ 3
Feb 7, 2019 $ 0.0000236
+0.13%
$ 235,548 $ 0
Feb 6, 2019 $ 0.0000235
-2.53%
$ 235,409 $ 0
Feb 5, 2019 $ 0.0000242
-0.58%
$ 241,559 $ 0
Jan 31, 2019 $ 0.0000107
-0.61%
$ 107,168 $ 1
Jan 30, 2019 $ 0.0000108
-9.96%
$ 107,828 $ 5
Jan 29, 2019 $ 0.000012
+10.43%
$ 119,796 $ 4
Jan 28, 2019 $ 0.0000108
-64.10%
$ 108,482 $ 53
Jan 27, 2019 $ 0.0000302
-0.68%
$ 302,216 $ 0.01
Jan 26, 2019 $ 0.0000304
-0.07%
$ 304,433 $ 0.01
Jan 25, 2019 $ 0.0000326
-0.99%
$ 325,789 $ 1
Jan 24, 2019 $ 0.0000329
+1.50%
$ 329,078 $ 1
Dec 18, 2018 $ 0.0000261
-8.11%
$ 260,714 $ 49
Dec 17, 2018 $ 0.0000284
+29.80%
$ 283,829 $ 52
Dec 16, 2018 $ 0.0000219
+33.48%
$ 218,669 $ 25
Dec 15, 2018 $ 0.0000164
-44.45%
$ 163,868 $ 0.01
Dec 14, 2018 $ 0.0000295
+11.81%
$ 294,789 $ 0
Dec 13, 2018 $ 0.0000264
+96.26%
$ 263,570 $ 21
Dec 12, 2018 $ 0.0000134
-24.14%
$ 134,404 $ 69
Dec 11, 2018 $ 0.0000177
-40.08%
$ 177,228 $ 137
Dec 10, 2018 $ 0.0000304
-2.86%
$ 304,228 $ 0
Dec 9, 2018 $ 0.0000314
+8.59%
$ 313,566 $ 4
Dec 8, 2018 $ 0.0000289
-9.34%
$ 289,014 $ 11
Dec 7, 2018 $ 0.0000319
-2.83%
$ 318,958 $ 49