Rentledger Historical Data

RTL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2018 $ 0.0000329
+3.00%
$ 328,759 $ 84
Dec 5, 2018 $ 0.0000319
-14.24%
$ 319,162 $ 15
Dec 4, 2018 $ 0.0000372
+7.64%
$ 372,383 $ 75
Dec 3, 2018 $ 0.0000346
-18.70%
$ 345,942 $ 9
Dec 2, 2018 $ 0.0000424
+6.60%
$ 424,270 $ 100
Dec 1, 2018 $ 0.0000398
+39.50%
$ 397,779 $ 26
Nov 30, 2018 $ 0.0000285
+25.60%
$ 285,342 $ 1
Oct 31, 2018 $ 0.000316
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000324
+0.00%
$ -- $ 6,403
Oct 27, 2018 $ 0.000388
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000387
+0.00%
$ -- $ 6,472
Oct 24, 2018 $ 0.000388
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000384
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00038
+0.00%
$ -- $ 6,525
Oct 20, 2018 $ 0.000387
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000391
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000393
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000396
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000367
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000324
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000371
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000375
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000375
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00037
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000397
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000396
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000362
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000365
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000375
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000355
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000387
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000393
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000364
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000362
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000361
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000394
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000324
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000325
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000386
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000391
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000402
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000401
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000399
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000377
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000324
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000329
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000385
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000389
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000373
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00038
+0.00%
$ -- $ 6,516