Rentledger Historical Data

RTL Page 7
Download
Date Close Price change Market cap Trading volume
Sep 14, 2018 $ 0.000383
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000371
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000351
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000368
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000351
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000374
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000385
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000383
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000398
+0.00%
$ -- $ 7,157
Sep 3, 2018 $ 0.000359
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000356
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000418
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000399
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000424
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000479
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000455
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000471
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000466
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000458
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000443
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000459
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000429
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000452
+0.00%
$ -- $ 6,475
Download