Vice Historical Data

VICE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 27, 2019 $ 0.0₅946
-3.72%
$ -- $ 3
Jul 26, 2019 $ 0.0₅983
-74.75%
$ -- $ 3
Jul 22, 2019 $ 0.0000309
-1.73%
$ -- $ 0
Jul 21, 2019 $ 0.0000315
+1.04%
$ -- $ 0
Jul 16, 2019 $ 0.0000528
-3.08%
$ -- $ 1
Jul 15, 2019 $ 0.0000545
+5.33%
$ -- $ 1
Jul 11, 2019 $ 0.0000583
-2.83%
$ -- $ 1
Jul 10, 2019 $ 0.00006
-3.09%
$ -- $ 1
Jul 9, 2019 $ 0.0000619
-0.17%
$ -- $ 0.01
Jul 2, 2019 $ 0.0000492
-6.48%
$ -- $ 23
Jul 1, 2019 $ 0.0000526
-2.83%
$ -- $ 24
Jun 27, 2019 $ 0.000127
-9.34%
$ -- $ 1
Jun 26, 2019 $ 0.00014
+3.21%
$ -- $ 1
Jun 19, 2019 $ 0.000117
+0.25%
$ -- $ 0
Jun 18, 2019 $ 0.000117
-9.46%
$ -- $ 0
Jun 17, 2019 $ 0.000129
+0.60%
$ -- $ 0
Jun 16, 2019 $ 0.000126
+3.60%
$ -- $ 1
Jun 15, 2019 $ 0.000122
+0.96%
$ -- $ 1
Jun 13, 2019 $ 0.000113
+0.03%
$ -- $ 0
Jun 12, 2019 $ 0.000113
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.00011
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.000111
-0.02%
$ -- $ 0
Jun 3, 2019 $ 0.000118
-2.82%
$ -- $ 2
Jun 2, 2019 $ 0.000121
+0.08%
$ -- $ 2
May 22, 2019 $ 0.000118
-0.14%
$ -- $ 1
May 21, 2019 $ 0.000118
-5.60%
$ -- $ 1
May 18, 2019 $ 0.000116
+0.06%
$ -- $ 1
May 17, 2019 $ 0.000116
+36.40%
$ -- $ 1
May 16, 2019 $ 0.0000853
-17.95%
$ -- $ 4
May 15, 2019 $ 0.0000558
+1.02%
$ -- $ 1
May 14, 2019 $ 0.0000552
+2.92%
$ -- $ 1
May 13, 2019 $ 0.0000536
-46.47%
$ -- $ 1
May 8, 2019 $ 0.0000819
+1.33%
$ -- $ 0
May 7, 2019 $ 0.0000809
-0.99%
$ -- $ 0
May 6, 2019 $ 0.0000966
-0.33%
$ -- $ 3
May 5, 2019 $ 0.0000969
+0.40%
$ -- $ 3
Apr 30, 2019 $ 0.0000422
+1.84%
$ -- $ 0
Apr 29, 2019 $ 0.0000414
+0.25%
$ -- $ 0
Apr 19, 2019 $ 0.0000885
-1.33%
$ -- $ 0
Apr 18, 2019 $ 0.0000897
-69.33%
$ -- $ 0
Apr 17, 2019 $ 0.000293
+11.66%
$ -- $ 113
Apr 16, 2019 $ 0.000078
+3.10%
$ -- $ 2
Apr 15, 2019 $ 0.0000757
-2.06%
$ -- $ 2
Apr 10, 2019 $ 0.0000794
+2.15%
$ -- $ 4
Apr 9, 2019 $ 0.0000778
-0.10%
$ -- $ 4
Download