Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2026 $0.00201
+0.00%
$-- $689
Jun 10, 2026 $0.00201
+0.13%
$-- $381
Jun 6, 2026 $0.0022
+31.11%
$-- $238
Jun 5, 2026 $0.00197
-0.58%
$197,368 $180
Apr 3, 2026 $0.0₅551
-8.26%
$-- $9
Mar 31, 2026 $0.0₅846
+0.00%
$846 $242
Mar 21, 2026 $0.0000153
+0.00%
$-- $28
Mar 20, 2026 $0.0000151
-8.02%
$1,511 $50
Mar 19, 2026 $0.0000178
+4.77%
$1,784 $23
Mar 17, 2026 $0.000022
+28.33%
$-- $222
Mar 16, 2026 $0.0000168
+0.00%
$1,678 $32
Mar 15, 2026 $0.0000175
+0.00%
$-- $506
Mar 14, 2026 $0.0000143
-3.49%
$1,430 $464
Mar 5, 2026 $0.0000131
-1.61%
$1,315 $24
Feb 16, 2026 $0.0000118
+0.00%
$-- $9
Feb 15, 2026 $0.0000113
+0.00%
$-- $1
Feb 14, 2026 $0.0000121
+1.83%
$1,214 $12
Feb 13, 2026 $0.0000126
-7.62%
$1,258 $46
Feb 6, 2026 $0.0000168
+3.03%
$1,682 $73
Feb 5, 2026 $0.0000139
-10.34%
$1,394 $34
Feb 2, 2026 $0.0000269
+0.00%
$-- $1
Feb 1, 2026 $0.0000269
+0.00%
$2,690 $1
Jan 31, 2026 $0.0000287
+77.15%
$-- $643
Jan 25, 2026 $0.000014
-10.94%
$-- $141
Jan 24, 2026 $0.0000169
-4.75%
$1,690 $163
Jan 22, 2026 $0.0000151
+13.70%
$1,506 $45
Jan 21, 2026 $0.0000134
+0.00%
$1,338 $4
Jan 20, 2026 $0.0000136
+0.00%
$-- $160
Jan 19, 2026 $0.000014
-9.67%
$1,403 $572
Jan 18, 2026 $0.0000331
-67.43%
$3,311 $326
Jan 17, 2026 $0.000109
-8.32%
$-- $5,907
Jan 16, 2026 $0.00164
+0.00%
$163,868 $716
Jan 15, 2026 $0.00288
+0.00%
$-- $39
Jan 14, 2026 $0.00288
+56.45%
$288,014 $39
Jan 11, 2026 $0.0018
+0.00%
$180,004 $8
Jan 9, 2026 $0.00187
+0.00%
$-- $955
Jan 8, 2026 $0.00223
+0.00%
$-- $40
Jan 5, 2026 $0.00223
+0.00%
$-- $393
Jan 1, 2026 $0.00248
-2.53%
$247,535 $8,763
Dec 29, 2025 $0.00218
+0.00%
$-- $8,677
Dec 28, 2025 $0.00219
+4.18%
$218,992 $6,994
Dec 26, 2025 $0.0021
+0.00%
$-- $6,719
Dec 22, 2025 $0.00206
-2.33%
$205,923 $6,300
Dec 20, 2025 $0.00204
-0.18%
$-- $5,223
Dec 19, 2025 $0.00197
+0.00%
$-- $8,870
Dec 18, 2025 $0.00228
-1.81%
$227,789 $4,978
Dec 17, 2025 $0.0023
-1.28%
$230,149 $3,911
Dec 16, 2025 $0.00237
+0.00%
$-- $4,203
Dec 15, 2025 $0.00241
-5.16%
$239,188 $2,669
Dec 12, 2025 $0.00259
-1.78%
$-- $4,149
Download