Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $0.00201
+0.00%
$-- $689
Jun 10, 2026 $0.00201
+0.13%
$-- $381
Jun 6, 2026 $0.0022
+31.11%
$-- $238
Jun 5, 2026 $0.00197
-0.58%
$197,368 $180
Apr 3, 2026 $0.0₅551
-8.26%
$-- $9
Mar 31, 2026 $0.0₅846
+0.00%
$846 $242
Mar 21, 2026 $0.0000153
+0.00%
$-- $28
Mar 20, 2026 $0.0000151
-8.02%
$1,511 $50
Mar 19, 2026 $0.0000178
+4.77%
$1,784 $23
Mar 17, 2026 $0.000022
+28.33%
$-- $222
Mar 16, 2026 $0.0000168
+0.00%
$1,678 $32
Mar 15, 2026 $0.0000175
+0.00%
$-- $506
Mar 14, 2026 $0.0000143
-3.49%
$1,430 $464
Mar 5, 2026 $0.0000131
-1.61%
$1,315 $24
Feb 16, 2026 $0.0000118
+0.00%
$-- $9
Feb 15, 2026 $0.0000113
+0.00%
$-- $1
Feb 14, 2026 $0.0000121
+1.83%
$1,214 $12
Feb 13, 2026 $0.0000126
-7.62%
$1,258 $46
Feb 6, 2026 $0.0000168
+3.03%
$1,682 $73
Feb 5, 2026 $0.0000139
-10.34%
$1,394 $34
Feb 2, 2026 $0.0000269
+0.00%
$-- $1
Feb 1, 2026 $0.0000269
+0.00%
$2,690 $1
Jan 31, 2026 $0.0000287
+77.15%
$-- $643
Jan 25, 2026 $0.000014
-10.94%
$-- $141
Jan 24, 2026 $0.0000169
-4.75%
$1,690 $163
Jan 22, 2026 $0.0000151
+13.70%
$1,506 $45
Jan 21, 2026 $0.0000134
+0.00%
$1,338 $4
Jan 20, 2026 $0.0000136
+0.00%
$-- $160
Jan 19, 2026 $0.000014
-9.67%
$1,403 $572
Jan 18, 2026 $0.0000331
-67.43%
$3,311 $326
Jan 17, 2026 $0.000109
-8.32%
$-- $5,907
Jan 16, 2026 $0.00164
+0.00%
$163,868 $716
Jan 15, 2026 $0.00288
+0.00%
$-- $39
Jan 14, 2026 $0.00288
+56.45%
$288,014 $39
Jan 11, 2026 $0.0018
+0.00%
$180,004 $8
Jan 9, 2026 $0.00187
+0.00%
$-- $955
Jan 8, 2026 $0.00223
+0.00%
$-- $40
Jan 5, 2026 $0.00223
+0.00%
$-- $393
Jan 1, 2026 $0.00248
-2.53%
$247,535 $8,763
Dec 29, 2025 $0.00218
+0.00%
$-- $8,677
Dec 28, 2025 $0.00219
+4.18%
$218,992 $6,994
Dec 26, 2025 $0.0021
+0.00%
$-- $6,719
Dec 22, 2025 $0.00206
-2.33%
$205,923 $6,300
Dec 20, 2025 $0.00204
-0.18%
$-- $5,223
Dec 19, 2025 $0.00197
+0.00%
$-- $8,870
Dec 18, 2025 $0.00228
-1.81%
$227,789 $4,978
Dec 17, 2025 $0.0023
-1.28%
$230,149 $3,911
Dec 16, 2025 $0.00237
+0.00%
$-- $4,203
Dec 15, 2025 $0.00241
-5.16%
$239,188 $2,669
Dec 12, 2025 $0.00259
-1.78%
$-- $4,149
Download