Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.00201
+0.00%
$-- $689
Jun 10, 5 PM $0.00201
-8.28%
$201,245 $381
Jun 10, 4 PM $0.00219
+8.47%
$219,403 $381
Jun 10, 3 PM $0.00219
+0.00%
$219,403 $695
Jun 10, 1 PM $0.00203
+0.50%
$202,563 $315
Jun 10, 11 AM $0.00201
+0.00%
$200,766 $688
Jun 10, 5 AM $0.00201
+0.00%
$-- $689
Jun 6, 2 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 1 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 12 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 11 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 10 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 9 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 8 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 7 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 6 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 5 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 4 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 12 AM $0.00198
+17.80%
$-- $182
Jun 5, 11 PM $0.00197
+16.18%
$197,368 $180
Jun 5, 10 PM $0.0022
+28.30%
$220,106 $183
Jun 5, 9 PM $0.0022
+29.31%
$220,106 $184
Jun 5, 8 PM $0.0022
+31.77%
$220,106 $183
Jun 5, 7 PM $0.00167
+1.35%
$166,956 $180
Jun 5, 6 PM $0.00166
-1.93%
$165,818 $177
Jun 5, 5 PM $0.00169
-0.77%
$169,091 $182
Jun 5, 4 PM $0.0017
+0.88%
$169,533 $183
Jun 5, 2 PM $0.00199
+0.00%
$198,515 $421
Apr 3, 2 AM $0.0₅551
-8.26%
$551 $9
Mar 31, 8 PM $0.0₅846
+0.00%
$846 $242
Mar 21, 7 AM $0.0000153
+0.00%
$1,533 $28
Mar 20, 9 PM $0.0000151
+0.00%
$1,511 $50
Mar 20, 8 AM $0.0000164
+0.00%
$1,642 $45
Mar 19, 8 PM $0.0000178
+0.00%
$1,784 $23
Mar 19, 4 PM $0.0000174
+0.00%
$1,745 $8
Mar 19, 7 AM $0.000017
+0.00%
$1,703 $5
Mar 17, 4 PM $0.000022
+0.00%
$2,197 $222
Mar 17, 6 AM $0.0000171
+0.00%
$1,712 $28
Mar 16, 7 PM $0.0000168
+0.00%
$1,678 $32
Mar 15, 12 PM $0.0000175
+0.00%
$1,751 $506
Mar 14, 11 PM $0.0000143
-3.74%
$1,430 $464
Mar 14, 3 AM $0.0000148
+0.00%
$1,482 $31
Mar 5, 11 PM $0.0000131
-1.61%
$1,315 $24
Download