VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.0₅551
-8.26%
$ 551 $ 9
Mar 31, 8 PM $ 0.0₅846
+0.00%
$ 846 $ 242
Mar 21, 7 AM $ 0.0000153
+0.00%
$ 1,533 $ 28
Mar 20, 9 PM $ 0.0000151
+0.00%
$ 1,511 $ 50
Mar 20, 8 AM $ 0.0000164
+0.00%
$ 1,642 $ 45
Mar 19, 8 PM $ 0.0000178
+0.00%
$ 1,784 $ 23
Mar 19, 4 PM $ 0.0000174
+0.00%
$ 1,745 $ 8
Mar 19, 7 AM $ 0.000017
+0.00%
$ 1,703 $ 5
Mar 17, 4 PM $ 0.000022
+0.00%
$ 2,197 $ 222
Mar 17, 6 AM $ 0.0000171
+0.00%
$ 1,712 $ 28
Mar 16, 7 PM $ 0.0000168
+0.00%
$ 1,678 $ 32
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 1,751 $ 506
Mar 14, 11 PM $ 0.0000143
-3.74%
$ 1,430 $ 464
Mar 14, 3 AM $ 0.0000148
+0.00%
$ 1,482 $ 31
Mar 5, 11 PM $ 0.0000131
-1.61%
$ 1,315 $ 24
Feb 16, 5 AM $ 0.0000118
+0.00%
$ 1,181 $ 9
Feb 15, 1 PM $ 0.0000113
+0.00%
$ 1,133 $ 1
Feb 14, 7 PM $ 0.0000121
+1.83%
$ 1,214 $ 12
Feb 13, 9 PM $ 0.0000126
-4.48%
$ 1,258 $ 46
Feb 13, 8 PM $ 0.000013
-4.27%
$ 1,303 $ 69
Feb 6, 8 PM $ 0.0000168
+0.00%
$ 1,682 $ 73
Feb 6, 3 PM $ 0.0000163
+0.00%
$ 1,633 $ 14
Feb 5, 11 PM $ 0.0000139
+6.59%
$ 1,394 $ 34
Feb 5, 10 PM $ 0.0000139
-10.76%
$ 1,387 $ 17
Feb 2, 11 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 10 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 9 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 8 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 7 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 6 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 5 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 4 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 3 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 2 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 1 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 2, 12 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 11 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 10 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 9 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 8 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 7 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 6 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 5 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 4 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 3 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 2 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 1 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 12 PM $ 0.0000269
+0.00%
$ 2,690 $ 1
Feb 1, 11 AM $ 0.0000269
+0.00%
$ 2,690 $ 1
Jan 31, 5 PM $ 0.0000287
+0.00%
$ 2,873 $ 643
Download