Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 12 AM $0.00201
+0.00%
$-- $689
Jun 10, 5 PM $0.00201
-8.28%
$201,245 $381
Jun 10, 4 PM $0.00219
+8.47%
$219,403 $381
Jun 10, 3 PM $0.00219
+0.00%
$219,403 $695
Jun 10, 1 PM $0.00203
+0.50%
$202,563 $315
Jun 10, 11 AM $0.00201
+0.00%
$200,766 $688
Jun 10, 5 AM $0.00201
+0.00%
$-- $689
Jun 6, 2 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 1 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 12 PM $0.0022
+0.00%
$220,106 $238
Jun 6, 11 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 10 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 9 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 8 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 7 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 6 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 5 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 4 AM $0.0022
+0.00%
$220,106 $238
Jun 6, 12 AM $0.00198
+17.80%
$-- $182
Jun 5, 11 PM $0.00197
+16.18%
$197,368 $180
Jun 5, 10 PM $0.0022
+28.30%
$220,106 $183
Jun 5, 9 PM $0.0022
+29.31%
$220,106 $184
Jun 5, 8 PM $0.0022
+31.77%
$220,106 $183
Jun 5, 7 PM $0.00167
+1.35%
$166,956 $180
Jun 5, 6 PM $0.00166
-1.93%
$165,818 $177
Jun 5, 5 PM $0.00169
-0.77%
$169,091 $182
Jun 5, 4 PM $0.0017
+0.88%
$169,533 $183
Jun 5, 2 PM $0.00199
+0.00%
$198,515 $421
Apr 3, 2 AM $0.0₅551
-8.26%
$551 $9
Mar 31, 8 PM $0.0₅846
+0.00%
$846 $242
Mar 21, 7 AM $0.0000153
+0.00%
$1,533 $28
Mar 20, 9 PM $0.0000151
+0.00%
$1,511 $50
Mar 20, 8 AM $0.0000164
+0.00%
$1,642 $45
Mar 19, 8 PM $0.0000178
+0.00%
$1,784 $23
Mar 19, 4 PM $0.0000174
+0.00%
$1,745 $8
Mar 19, 7 AM $0.000017
+0.00%
$1,703 $5
Mar 17, 4 PM $0.000022
+0.00%
$2,197 $222
Mar 17, 6 AM $0.0000171
+0.00%
$1,712 $28
Mar 16, 7 PM $0.0000168
+0.00%
$1,678 $32
Mar 15, 12 PM $0.0000175
+0.00%
$1,751 $506
Mar 14, 11 PM $0.0000143
-3.74%
$1,430 $464
Mar 14, 3 AM $0.0000148
+0.00%
$1,482 $31
Mar 5, 11 PM $0.0000131
-1.61%
$1,315 $24
Download