VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 0.00201
+0.00%
$ -- $ 689
Jun 10, 5 PM $ 0.00201
-8.28%
$ 201,245 $ 381
Jun 10, 4 PM $ 0.00219
+8.47%
$ 219,403 $ 381
Jun 10, 3 PM $ 0.00219
+0.00%
$ 219,403 $ 695
Jun 10, 1 PM $ 0.00203
+0.50%
$ 202,563 $ 315
Jun 10, 11 AM $ 0.00201
+0.00%
$ 200,766 $ 688
Jun 10, 5 AM $ 0.00201
+0.00%
$ -- $ 689
Jun 6, 2 PM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 1 PM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 12 PM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 11 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 10 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 9 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 8 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 7 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 6 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 5 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 4 AM $ 0.0022
+0.00%
$ 220,106 $ 238
Jun 6, 12 AM $ 0.00198
+17.80%
$ -- $ 182
Jun 5, 11 PM $ 0.00197
+16.18%
$ 197,368 $ 180
Jun 5, 10 PM $ 0.0022
+28.30%
$ 220,106 $ 183
Jun 5, 9 PM $ 0.0022
+29.31%
$ 220,106 $ 184
Jun 5, 8 PM $ 0.0022
+31.77%
$ 220,106 $ 183
Jun 5, 7 PM $ 0.00167
+1.35%
$ 166,956 $ 180
Jun 5, 6 PM $ 0.00166
-1.93%
$ 165,818 $ 177
Jun 5, 5 PM $ 0.00169
-0.77%
$ 169,091 $ 182
Jun 5, 4 PM $ 0.0017
+0.88%
$ 169,533 $ 183
Jun 5, 2 PM $ 0.00199
+0.00%
$ 198,515 $ 421
Apr 3, 2 AM $ 0.0₅551
-8.26%
$ 551 $ 9
Mar 31, 8 PM $ 0.0₅846
+0.00%
$ 846 $ 242
Mar 21, 7 AM $ 0.0000153
+0.00%
$ 1,533 $ 28
Mar 20, 9 PM $ 0.0000151
+0.00%
$ 1,511 $ 50
Mar 20, 8 AM $ 0.0000164
+0.00%
$ 1,642 $ 45
Mar 19, 8 PM $ 0.0000178
+0.00%
$ 1,784 $ 23
Mar 19, 4 PM $ 0.0000174
+0.00%
$ 1,745 $ 8
Mar 19, 7 AM $ 0.000017
+0.00%
$ 1,703 $ 5
Mar 17, 4 PM $ 0.000022
+0.00%
$ 2,197 $ 222
Mar 17, 6 AM $ 0.0000171
+0.00%
$ 1,712 $ 28
Mar 16, 7 PM $ 0.0000168
+0.00%
$ 1,678 $ 32
Mar 15, 12 PM $ 0.0000175
+0.00%
$ 1,751 $ 506
Mar 14, 11 PM $ 0.0000143
-3.74%
$ 1,430 $ 464
Mar 14, 3 AM $ 0.0000148
+0.00%
$ 1,482 $ 31
Mar 5, 11 PM $ 0.0000131
-1.61%
$ 1,315 $ 24
Feb 16, 5 AM $ 0.0000118
+0.00%
$ 1,181 $ 9
Feb 15, 1 PM $ 0.0000113
+0.00%
$ 1,133 $ 1
Feb 14, 7 PM $ 0.0000121
+1.83%
$ 1,214 $ 12
Feb 13, 9 PM $ 0.0000126
-4.48%
$ 1,258 $ 46
Feb 13, 8 PM $ 0.000013
-4.27%
$ 1,303 $ 69
Feb 6, 8 PM $ 0.0000168
+0.00%
$ 1,682 $ 73
Feb 6, 3 PM $ 0.0000163
+0.00%
$ 1,633 $ 14
Download