VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅551
-8.26%
$ -- $ 9
Mar 2026 $ 0.0₅846
-36.66%
$ 846 $ 1,590
Feb 2026 $ 0.0000118
-56.08%
$ -- $ 175
Jan 2026 $ 0.000014
-99.45%
$ -- $ 18,271
Dec 2025 $ 0.00218
-15.99%
$ -- $ 81,396
Oct 2025 $ 0.00426
-38.20%
$ -- $ 5,163
Sep 2025 $ 0.0086
-16.58%
$ -- $ 41.18 million
Aug 2025 $ 0.0102
+28.76%
$ 1.03 million $ 146.95 million
Jul 2025 $ 0.00787
-1.74%
$ 794,638 $ 152.44 million
Jun 2025 $ 0.00806
+5.96%
$ 801,266 $ 133.91 million
May 2025 $ 0.0076
+25.37%
$ 760,343 $ 121.75 million
Apr 2025 $ 0.00607
-39.70%
$ 606,672 $ 98.41 million
Mar 2025 $ 0.0101
+1.10%
$ 1.01 million $ 93.36 million
Feb 2025 $ 0.00995
-27.67%
$ 995,069 $ 98.31 million
Jan 2025 $ 0.0135
-17.95%
$ 1.38 million $ 114.36 million
Dec 2024 $ 0.0164
+35.74%
$ 1.65 million $ 113.91 million
Nov 2024 $ 0.0118
+31.52%
$ 1.18 million $ 99.18 million
Oct 2024 $ 0.00898
-25.20%
$ 899,101 $ 74.92 million
Sep 2024 $ 0.012
-3.38%
$ 1.2 million $ 69.38 million
Aug 2024 $ 0.0124
-26.42%
$ 1.24 million $ 68.94 million
Jul 2024 $ 0.0169
-23.22%
$ 1.69 million $ 72.43 million
Jun 2024 $ 0.022
-27.90%
$ 2.2 million $ 72.97 million
May 2024 $ 0.0306
-10.70%
$ 3.06 million $ 84.24 million
Apr 2024 $ 0.0342
-50.05%
$ 3.42 million $ 43.63 million
Mar 2024 $ 0.0685
+78.51%
$ 6.85 million $ 11.59 million
Download