VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅551
-34.86%
$ -- $ 251
Mar 16 $ 0.0000153
-8.64%
$ -- $ 355
Mar 9 $ 0.0000175
+18.14%
$ -- $ 970
Mar 2 $ 0.0000131
-1.61%
$ -- $ 24
Feb 16 $ 0.0000118
+0.00%
$ -- $ 9
Feb 9 $ 0.0000121
-10.85%
$ -- $ 58
Feb 2 $ 0.0000168
-37.46%
$ -- $ 107
Jan 26 $ 0.0000287
+77.15%
$ 2,690 $ 643
Jan 19 $ 0.0000169
+8.78%
$ -- $ 943
Jan 12 $ 0.000109
-94.05%
$ 3,311 $ 6,701
Jan 5 $ 0.00187
-16.14%
$ 180,004 $ 1,388
Dec 29 $ 0.00248
+13.55%
$ -- $ 17,439
Dec 22 $ 0.0021
-0.61%
$ 218,992 $ 13,020
Dec 15 $ 0.00204
-19.57%
$ -- $ 29,854
Dec 8 $ 0.00259
-1.49%
$ -- $ 17,046
Dec 1 $ 0.00254
-2.08%
$ 255,178 $ 2,994
Oct 27 $ 0.00426
+0.00%
$ -- $ 256
Oct 6 $ 0.00729
+5.89%
$ -- $ 5,035
Sep 8 $ 0.0086
+0.99%
$ -- $ 9.11 million
Sep 1 $ 0.00937
-9.04%
$ 851,364 $ 27.41 million
Aug 25 $ 0.0102
+3.34%
$ 1.03 million $ 29.51 million
Aug 18 $ 0.00984
-2.60%
$ 989,707 $ 30.46 million
Aug 11 $ 0.0101
+10.23%
$ 1.01 million $ 37.56 million
Aug 4 $ 0.00902
+43.25%
$ 915,915 $ 25.17 million
Jul 28 $ 0.0063
-17.64%
$ 629,451 $ 35.19 million
Jul 21 $ 0.00756
-0.01%
$ 764,298 $ 29.33 million
Jul 14 $ 0.00815
+2.09%
$ 755,909 $ 33.6 million
Jul 7 $ 0.00793
+3.96%
$ 798,241 $ 29.59 million
Jun 30 $ 0.00779
-3.36%
$ 762,498 $ 27.29 million
Jun 23 $ 0.00802
+1.79%
$ 805,681 $ 27.29 million
Jun 16 $ 0.00793
+4.12%
$ 787,503 $ 29.15 million
Jun 9 $ 0.00752
+5.13%
$ 761,171 $ 27.76 million
Jun 2 $ 0.00706
-7.72%
$ 715,326 $ 26.46 million
May 26 $ 0.00766
+28.83%
$ 765,564 $ 28.43 million
May 19 $ 0.00578
-45.97%
$ 594,211 $ 23.67 million
May 12 $ 0.0107
-4.58%
$ 1.07 million $ 24.74 million
May 5 $ 0.00739
+10.74%
$ 1.12 million $ 23.21 million
Apr 28 $ 0.00667
+14.31%
$ 667,091 $ 24.71 million
Apr 21 $ 0.00584
-22.72%
$ 583,568 $ 23.94 million
Apr 14 $ 0.0076
-9.11%
$ 755,066 $ 20.5 million
Apr 7 $ 0.00834
-10.72%
$ 835,990 $ 18.44 million
Mar 31 $ 0.00934
-7.34%
$ 933,710 $ 21.01 million
Mar 24 $ 0.0104
-0.71%
$ 1.01 million $ 19.5 million
Mar 17 $ 0.0103
+16.05%
$ 1.04 million $ 19.81 million
Mar 10 $ 0.00883
-6.05%
$ 888,764 $ 18.6 million
Mar 3 $ 0.00942
-5.75%
$ 939,753 $ 19.83 million
Feb 24 $ 0.00999
-19.99%
$ 999,310 $ 13.45 million
Feb 17 $ 0.0124
+4.94%
$ 1.25 million $ 22.76 million
Feb 10 $ 0.0117
+8.89%
$ 1.18 million $ 21.7 million
Feb 3 $ 0.0114
-11.84%
$ 1.07 million $ 21.92 million
Download