Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2025 $0.0063
-0.01%
$629,451 $4.86 million
Aug 2, 2025 $0.0063
-11.25%
$629,717 $5.12 million
Aug 1, 2025 $0.00708
-10.93%
$708,817 $4.88 million
Jul 31, 2025 $0.00795
+0.93%
$794,638 $4.61 million
Jul 30, 2025 $0.00787
+0.91%
$787,320 $5.02 million
Jul 29, 2025 $0.0078
+1.21%
$780,217 $5.48 million
Jul 28, 2025 $0.00771
+0.87%
$770,957 $5.22 million
Jul 27, 2025 $0.00764
+1.12%
$764,298 $5.85 million
Jul 26, 2025 $0.00756
+0.95%
$755,827 $5.36 million
Jul 25, 2025 $0.00749
+0.74%
$748,689 $4.82 million
Jul 24, 2025 $0.00743
-2.80%
$743,198 $4.43 million
Jul 23, 2025 $0.00765
-5.31%
$764,647 $4.7 million
Jul 22, 2025 $0.00808
+1.19%
$807,588 $5.15 million
Jul 21, 2025 $0.00798
+5.58%
$798,124 $4.88 million
Jul 20, 2025 $0.00756
+0.94%
$755,909 $5.53 million
Jul 19, 2025 $0.00815
-3.01%
$814,959 $5.16 million
Jul 18, 2025 $0.0084
+1.41%
$840,230 $5.7 million
Jul 17, 2025 $0.00829
+1.27%
$828,566 $5.94 million
Jul 16, 2025 $0.00818
+1.07%
$818,162 $5.75 million
Jul 15, 2025 $0.00809
+0.93%
$809,499 $5.58 million
Jul 14, 2025 $0.00802
+0.47%
$802,034 $5.47 million
Jul 13, 2025 $0.00798
+0.69%
$798,241 $5.28 million
Jul 12, 2025 $0.00793
-0.16%
$792,801 $4.85 million
Jul 11, 2025 $0.00794
+0.63%
$794,089 $4.5 million
Jul 10, 2025 $0.00787
+0.28%
$787,046 $4.92 million
Jul 9, 2025 $0.00785
+0.64%
$784,661 $4.93 million
Jul 8, 2025 $0.0078
+1.17%
$779,631 $5.15 million
Jul 7, 2025 $0.00771
+1.04%
$770,535 $5.24 million
Jul 6, 2025 $0.00762
-2.07%
$762,498 $4.81 million
Jul 5, 2025 $0.00779
-0.62%
$778,617 $4.52 million
Jul 4, 2025 $0.00784
-1.26%
$783,897 $4.08 million
Jul 3, 2025 $0.00794
-0.40%
$793,910 $4.63 million
Jul 2, 2025 $0.00797
+0.29%
$797,087 $4.96 million
Jul 1, 2025 $0.00795
-0.81%
$794,733 $4.54 million
Jun 30, 2025 $0.00801
-0.55%
$801,266 $4.56 million
Jun 29, 2025 $0.00806
+0.52%
$805,681 $5.04 million
Jun 28, 2025 $0.00802
+0.60%
$801,550 $4.76 million
Jun 27, 2025 $0.00797
+0.48%
$796,780 $5.17 million
Jun 26, 2025 $0.00793
-0.64%
$792,996 $4.79 million
Jun 25, 2025 $0.00798
+1.05%
$798,073 $4.38 million
Jun 24, 2025 $0.0079
+0.16%
$789,775 $4 million
Jun 23, 2025 $0.00789
+0.13%
$788,515 $4.17 million
Jun 22, 2025 $0.00788
-0.67%
$787,503 $4.34 million
Jun 21, 2025 $0.00793
+0.37%
$792,537 $4.31 million
Jun 20, 2025 $0.0079
+0.17%
$789,598 $4.83 million
Jun 19, 2025 $0.00788
+0.40%
$788,253 $4.58 million
Jun 18, 2025 $0.00785
+1.10%
$785,065 $5.04 million
Jun 17, 2025 $0.00777
+1.03%
$776,535 $5.2 million
Jun 16, 2025 $0.00769
+0.99%
$768,712 $5.2 million
Jun 15, 2025 $0.00761
+1.22%
$761,171 $4.96 million