VPS AI Historical Data

VPS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.00999
+0.24%
$ 999,310 $ 127,691
Mar 1, 2025 $ 0.00997
+0.19%
$ 996,934 $ 108,675
Feb 28, 2025 $ 0.00995
+0.48%
$ 995,069 $ 110,404
Feb 27, 2025 $ 0.0099
+0.97%
$ 990,141 $ 3.59 million
Feb 26, 2025 $ 0.00981
+2.38%
$ 980,536 $ 3.29 million
Feb 25, 2025 $ 0.00958
-23.58%
$ 957,673 $ 3.17 million
Feb 24, 2025 $ 0.0125
+0.38%
$ 1.25 million $ 3.05 million
Feb 23, 2025 $ 0.0125
+1.06%
$ 1.25 million $ 3.34 million
Feb 22, 2025 $ 0.0124
+0.24%
$ 1.24 million $ 3.57 million
Feb 21, 2025 $ 0.0123
+0.87%
$ 1.23 million $ 3.47 million
Feb 20, 2025 $ 0.0122
-1.77%
$ 1.22 million $ 3.95 million
Feb 19, 2025 $ 0.0124
-0.44%
$ 1.24 million $ 3.74 million
Feb 18, 2025 $ 0.0125
+3.01%
$ 1.25 million $ 3.98 million
Feb 17, 2025 $ 0.0121
+3.04%
$ 1.21 million $ 4.05 million
Feb 16, 2025 $ 0.0118
+0.92%
$ 1.18 million $ 4.07 million
Feb 15, 2025 $ 0.0117
+1.01%
$ 1.17 million $ 3.88 million
Feb 14, 2025 $ 0.0115
+1.04%
$ 1.15 million $ 3.77 million
Feb 13, 2025 $ 0.0114
+1.22%
$ 1.14 million $ 3.71 million
Feb 12, 2025 $ 0.0113
+0.08%
$ 1.13 million $ 3.54 million
Feb 11, 2025 $ 0.0113
+4.89%
$ 1.13 million $ 3.14 million
Feb 10, 2025 $ 0.0107
+0.27%
$ 1.07 million $ 3.66 million
Feb 9, 2025 $ 0.0107
-5.71%
$ 1.07 million $ 3.68 million
Feb 8, 2025 $ 0.0114
-1.38%
$ 1.14 million $ 3.93 million
Feb 7, 2025 $ 0.0115
+0.10%
$ 1.15 million $ 4.05 million
Feb 6, 2025 $ 0.0115
-0.67%
$ 1.15 million $ 3.56 million
Feb 5, 2025 $ 0.0116
+0.67%
$ 1.16 million $ 3.46 million
Feb 4, 2025 $ 0.0115
+0.10%
$ 1.15 million $ 3.22 million
Feb 3, 2025 $ 0.0115
-10.78%
$ 1.15 million $ 3.7 million
Feb 2, 2025 $ 0.0129
-6.86%
$ 1.29 million $ 3.82 million
Feb 1, 2025 $ 0.0139
+0.94%
$ 1.39 million $ 3.8 million
Jan 31, 2025 $ 0.0138
+1.85%
$ 1.38 million $ 3.49 million
Jan 30, 2025 $ 0.0135
+0.78%
$ 1.35 million $ 3.97 million
Jan 29, 2025 $ 0.0134
-0.03%
$ 1.34 million $ 4.19 million
Jan 28, 2025 $ 0.0134
-0.28%
$ 1.34 million $ 3.95 million
Jan 27, 2025 $ 0.0134
-5.30%
$ 1.34 million $ 4.25 million
Jan 26, 2025 $ 0.0142
-4.51%
$ 1.42 million $ 3.97 million
Jan 25, 2025 $ 0.0149
-5.00%
$ 1.49 million $ 3.67 million
Jan 24, 2025 $ 0.0157
-2.10%
$ 1.57 million $ 3.46 million
Jan 23, 2025 $ 0.016
-1.70%
$ 1.6 million $ 3.53 million
Jan 22, 2025 $ 0.0163
-0.66%
$ 1.63 million $ 3.85 million
Jan 21, 2025 $ 0.0164
-2.53%
$ 1.64 million $ 3.89 million
Jan 20, 2025 $ 0.0168
-0.63%
$ 1.68 million $ 4.13 million
Jan 19, 2025 $ 0.0169
-1.25%
$ 1.69 million $ 3.87 million
Jan 18, 2025 $ 0.0171
-1.12%
$ 1.71 million $ 4.35 million
Jan 17, 2025 $ 0.0173
+1.48%
$ 1.73 million $ 4.45 million
Jan 16, 2025 $ 0.0171
+1.16%
$ 1.71 million $ 4.23 million
Jan 15, 2025 $ 0.0169
+1.06%
$ 1.69 million $ 4.09 million
Jan 14, 2025 $ 0.0167
+1.67%
$ 1.67 million $ 3.79 million
Jan 13, 2025 $ 0.0164
-12.65%
$ 1.64 million $ 3.57 million
Jan 12, 2025 $ 0.0188
+0.97%
$ 1.88 million $ 3.37 million