Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VPS AI Historical Data

VPS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2024 $0.00893
-0.07%
$893,247 $2.59 million
Oct 6, 2024 $0.00894
+0.04%
$893,839 $2.38 million
Oct 5, 2024 $0.00893
-16.40%
$893,419 $2.23 million
Oct 4, 2024 $0.0107
-4.07%
$1.07 million $2.06 million
Oct 3, 2024 $0.0112
-1.78%
$1.12 million $2.2 million
Oct 2, 2024 $0.0114
-4.91%
$1.14 million $2.38 million
Oct 1, 2024 $0.012
-0.40%
$1.2 million $2.28 million
Sep 30, 2024 $0.012
-2.43%
$1.2 million $2.37 million
Sep 29, 2024 $0.0123
-0.09%
$1.23 million $2.62 million
Sep 28, 2024 $0.0123
+1.06%
$1.23 million $2.55 million
Sep 27, 2024 $0.0122
-0.54%
$1.22 million $2.79 million
Sep 26, 2024 $0.0123
+4.20%
$1.23 million $2.52 million
Sep 25, 2024 $0.0118
+19.27%
$1.18 million $2.23 million
Sep 24, 2024 $0.00986
+3.01%
$986,001 $2.08 million
Sep 23, 2024 $0.00957
+3.16%
$957,202 $2.22 million
Sep 22, 2024 $0.00928
+1.75%
$927,890 $2.41 million
Sep 21, 2024 $0.00912
+1.88%
$911,985 $2.33 million
Sep 20, 2024 $0.00895
+5.10%
$895,083 $2.55 million
Sep 19, 2024 $0.00851
+2.96%
$851,021 $2.39 million
Sep 18, 2024 $0.00826
+1.09%
$826,468 $2.59 million
Sep 17, 2024 $0.00817
+1.24%
$817,263 $2.59 million
Sep 16, 2024 $0.00807
+3.22%
$807,236 $2.46 million
Sep 15, 2024 $0.00782
+0.91%
$782,079 $2.44 million
Sep 14, 2024 $0.00775
-2.07%
$774,992 $2.38 million
Sep 13, 2024 $0.00791
-19.15%
$791,391 $2.37 million
Sep 12, 2024 $0.00979
-4.74%
$978,889 $2.12 million
Sep 11, 2024 $0.0103
+0.75%
$1.03 million $1.93 million
Sep 10, 2024 $0.0102
+1.21%
$1.02 million $2.17 million
Sep 9, 2024 $0.0101
+0.29%
$1.01 million $2.2 million
Sep 8, 2024 $0.01
+1.10%
$1 million $2.26 million
Sep 7, 2024 $0.00993
-0.23%
$993,328 $2.28 million
Sep 6, 2024 $0.00996
-4.43%
$995,608 $2.06 million
Sep 5, 2024 $0.0104
-1.53%
$1.04 million $2.05 million
Sep 4, 2024 $0.0106
-12.69%
$1.06 million $1.9 million
Sep 3, 2024 $0.0121
-3.32%
$1.21 million $2.12 million
Sep 2, 2024 $0.0126
+0.40%
$1.26 million $2.26 million
Sep 1, 2024 $0.0125
+0.60%
$1.25 million $2.14 million
Aug 31, 2024 $0.0124
+0.17%
$1.24 million $2.04 million
Aug 30, 2024 $0.0124
-1.28%
$1.24 million $2.21 million
Aug 29, 2024 $0.0126
+0.16%
$1.26 million $2.35 million
Aug 28, 2024 $0.0125
+0.91%
$1.25 million $2.24 million
Aug 27, 2024 $0.0124
+0.57%
$1.24 million $2.48 million
Aug 26, 2024 $0.0124
+1.41%
$1.24 million $2.47 million
Aug 25, 2024 $0.0122
+1.78%
$1.22 million $2.3 million
Aug 24, 2024 $0.012
-0.94%
$1.2 million $2.08 million
Aug 23, 2024 $0.0121
+1.27%
$1.21 million $2.18 million
Aug 22, 2024 $0.0119
+1.32%
$1.19 million $2.23 million
Aug 21, 2024 $0.0118
+0.77%
$1.18 million $2.24 million
Aug 20, 2024 $0.0117
+1.11%
$1.17 million $2.39 million
Aug 19, 2024 $0.0116
+0.86%
$1.16 million $2.19 million