VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅551
-8.26%
$ -- $ 9
Mar 31, 2026 $ 0.0₅846
+0.00%
$ 846 $ 242
Mar 21, 2026 $ 0.0000153
+0.00%
$ -- $ 28
Mar 20, 2026 $ 0.0000151
-8.02%
$ 1,511 $ 50
Mar 19, 2026 $ 0.0000178
+4.77%
$ 1,784 $ 23
Mar 17, 2026 $ 0.000022
+28.33%
$ -- $ 222
Mar 16, 2026 $ 0.0000168
+0.00%
$ 1,678 $ 32
Mar 15, 2026 $ 0.0000175
+0.00%
$ -- $ 506
Mar 14, 2026 $ 0.0000143
-3.49%
$ 1,430 $ 464
Mar 5, 2026 $ 0.0000131
-1.61%
$ 1,315 $ 24
Feb 16, 2026 $ 0.0000118
+0.00%
$ -- $ 9
Feb 15, 2026 $ 0.0000113
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.0000121
+1.83%
$ 1,214 $ 12
Feb 13, 2026 $ 0.0000126
-7.62%
$ 1,258 $ 46
Feb 6, 2026 $ 0.0000168
+3.03%
$ 1,682 $ 73
Feb 5, 2026 $ 0.0000139
-10.34%
$ 1,394 $ 34
Feb 2, 2026 $ 0.0000269
+0.00%
$ -- $ 1
Feb 1, 2026 $ 0.0000269
+0.00%
$ 2,690 $ 1
Jan 31, 2026 $ 0.0000287
+77.15%
$ -- $ 643
Jan 25, 2026 $ 0.000014
-10.94%
$ -- $ 141
Jan 24, 2026 $ 0.0000169
-4.75%
$ 1,690 $ 163
Jan 22, 2026 $ 0.0000151
+13.70%
$ 1,506 $ 45
Jan 21, 2026 $ 0.0000134
+0.00%
$ 1,338 $ 4
Jan 20, 2026 $ 0.0000136
+0.00%
$ -- $ 160
Jan 19, 2026 $ 0.000014
-9.67%
$ 1,403 $ 572
Jan 18, 2026 $ 0.0000331
-67.43%
$ 3,311 $ 326
Jan 17, 2026 $ 0.000109
-8.32%
$ -- $ 5,907
Jan 16, 2026 $ 0.00164
+0.00%
$ 163,868 $ 716
Jan 15, 2026 $ 0.00288
+0.00%
$ -- $ 39
Jan 14, 2026 $ 0.00288
+56.45%
$ 288,014 $ 39
Jan 11, 2026 $ 0.0018
+0.00%
$ 180,004 $ 8
Jan 9, 2026 $ 0.00187
+0.00%
$ -- $ 955
Jan 8, 2026 $ 0.00223
+0.00%
$ -- $ 40
Jan 5, 2026 $ 0.00223
+0.00%
$ -- $ 393
Jan 1, 2026 $ 0.00248
-2.53%
$ 247,535 $ 8,763
Dec 29, 2025 $ 0.00218
+0.00%
$ -- $ 8,677
Dec 28, 2025 $ 0.00219
+4.18%
$ 218,992 $ 6,994
Dec 26, 2025 $ 0.0021
+0.00%
$ -- $ 6,719
Dec 22, 2025 $ 0.00206
-2.33%
$ 205,923 $ 6,300
Dec 20, 2025 $ 0.00204
-0.18%
$ -- $ 5,223
Dec 19, 2025 $ 0.00197
+0.00%
$ -- $ 8,870
Dec 18, 2025 $ 0.00228
-1.81%
$ 227,789 $ 4,978
Dec 17, 2025 $ 0.0023
-1.28%
$ 230,149 $ 3,911
Dec 16, 2025 $ 0.00237
+0.00%
$ -- $ 4,203
Dec 15, 2025 $ 0.00241
-5.16%
$ 239,188 $ 2,669
Dec 12, 2025 $ 0.00259
-1.78%
$ -- $ 4,149
Dec 11, 2025 $ 0.00267
-0.42%
$ 267,182 $ 3,315
Dec 10, 2025 $ 0.00276
+0.30%
$ -- $ 2,852
Dec 9, 2025 $ 0.00276
+5.69%
$ 276,445 $ 3,706
Dec 8, 2025 $ 0.00263
+0.00%
$ 262,906 $ 3,024
Download