Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VPS AI Historical Data

VPS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8 $0.00201
-0.08%
$-- $9
Jun 1 $0.0022
+10.88%
$-- $25
Mar 30 $0.0₅551
-34.86%
$-- $251
Mar 16 $0.0000153
-8.64%
$-- $355
Mar 9 $0.0000175
+18.14%
$-- $970
Mar 2 $0.0000131
-1.61%
$-- $24
Feb 16 $0.0000118
+0.00%
$-- $9
Feb 9 $0.0000121
-10.85%
$-- $58
Feb 2 $0.0000168
-37.46%
$-- $107
Jan 26 $0.0000287
+77.15%
$2,690 $643
Jan 19 $0.0000169
+8.78%
$-- $943
Jan 12 $0.000109
-94.05%
$3,311 $6,701
Jan 5 $0.00187
-16.14%
$180,004 $1,388
Dec 29 $0.00248
+13.55%
$-- $17,439
Dec 22 $0.0021
-0.61%
$218,992 $13,020
Dec 15 $0.00204
-19.57%
$-- $29,854
Dec 8 $0.00259
-1.49%
$-- $17,046
Dec 1 $0.00254
-2.08%
$255,178 $2,994
Oct 27 $0.00426
+0.00%
$-- $256
Oct 6 $0.00729
+5.89%
$-- $5,035
Sep 8 $0.0086
+0.99%
$-- $9.11 million
Sep 1 $0.00937
-9.04%
$851,364 $27.41 million
Aug 25 $0.0102
+3.34%
$1.03 million $29.51 million
Aug 18 $0.00984
-2.60%
$989,707 $30.46 million
Aug 11 $0.0101
+10.23%
$1.01 million $37.56 million
Aug 4 $0.00902
+43.25%
$915,915 $25.17 million
Jul 28 $0.0063
-17.64%
$629,451 $35.19 million
Jul 21 $0.00756
-0.01%
$764,298 $29.33 million
Jul 14 $0.00815
+2.09%
$755,909 $33.6 million
Jul 7 $0.00793
+3.96%
$798,241 $29.59 million
Jun 30 $0.00779
-3.36%
$762,498 $27.29 million
Jun 23 $0.00802
+1.79%
$805,681 $27.29 million
Jun 16 $0.00793
+4.12%
$787,503 $29.15 million
Jun 9 $0.00752
+5.13%
$761,171 $27.76 million
Jun 2 $0.00706
-7.72%
$715,326 $26.46 million
May 26 $0.00766
+28.83%
$765,564 $28.43 million
May 19 $0.00578
-45.97%
$594,211 $23.67 million
May 12 $0.0107
-4.58%
$1.07 million $24.74 million
May 5 $0.00739
+10.74%
$1.12 million $23.21 million
Apr 28 $0.00667
+14.31%
$667,091 $24.71 million
Apr 21 $0.00584
-22.72%
$583,568 $23.94 million
Apr 14 $0.0076
-9.11%
$755,066 $20.5 million
Apr 7 $0.00834
-10.72%
$835,990 $18.44 million
Mar 31 $0.00934
-7.34%
$933,710 $21.01 million
Mar 24 $0.0104
-0.71%
$1.01 million $19.5 million
Mar 17 $0.0103
+16.05%
$1.04 million $19.81 million
Mar 10 $0.00883
-6.05%
$888,764 $18.6 million
Mar 3 $0.00942
-5.75%
$939,753 $19.83 million
Feb 24 $0.00999
-19.99%
$999,310 $13.45 million
Feb 17 $0.0124
+4.94%
$1.25 million $22.76 million
Download