Fabcoin Historical Data

FAB
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.0227
-30.97%
$ -- $ 3,608
Oct 2020 $ 0.0328
-17.02%
$ -- $ 11,107
Sep 2020 $ 0.0396
-49.15%
$ -- $ 18,891
Aug 2020 $ 0.0778
+52.79%
$ -- $ 25,922
Jul 2020 $ 0.0509
-3.15%
$ -- $ 35,444
Jun 2020 $ 0.0526
+13.71%
$ -- $ 35,737
May 2020 $ 0.0463
+72.61%
$ -- $ 17,114
Apr 2020 $ 0.0268
-23.45%
$ -- $ 25,262
Mar 2020 $ 0.035
-20.48%
$ -- $ 43,104
Feb 2020 $ 0.0409
-1.21%
$ -- $ 36,338
Jan 2020 $ 0.0414
+7.00%
$ -- $ 31,176
Dec 2019 $ 0.0387
-23.58%
$ -- $ 48,766
Nov 2019 $ 0.0506
+27.72%
$ -- $ 89,660
Oct 2019 $ 0.0396
-11.68%
$ -- $ 101,511
Sep 2019 $ 0.0449
-19.61%
$ -- $ 100,333
Aug 2019 $ 0.0558
-0.84%
$ -- $ 47,256
Jul 2019 $ 0.0563
+34.73%
$ -- $ 48,773
Jun 2019 $ 0.0418
-56.25%
$ -- $ 214,988
May 2019 $ 0.0954
+98.51%
$ -- $ 169,259
Apr 2019 $ 0.0481
-19.87%
$ -- $ 72,402
Mar 2019 $ 0.06
+25.16%
$ -- $ 87,271
Download