Fabcoin Historical Data

FAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 20, 2020 $ 0.0227
+11.81%
$ -- $ 22
Nov 19, 2020 $ 0.0203
-15.36%
$ -- $ 987
Nov 18, 2020 $ 0.024
+38.30%
$ -- $ 385
Nov 17, 2020 $ 0.0173
+1.51%
$ -- $ 80
Nov 16, 2020 $ 0.0171
+2.92%
$ -- $ 77
Nov 15, 2020 $ 0.0166
-2.77%
$ -- $ 22
Nov 14, 2020 $ 0.0171
-10.44%
$ -- $ 90
Nov 13, 2020 $ 0.019
+21.12%
$ -- $ 308
Nov 12, 2020 $ 0.0157
-8.29%
$ -- $ 19
Nov 11, 2020 $ 0.0171
-7.10%
$ -- $ 51
Nov 10, 2020 $ 0.0185
-3.38%
$ -- $ 5
Nov 9, 2020 $ 0.0191
-15.86%
$ -- $ 608
Nov 8, 2020 $ 0.0227
+93.12%
$ -- $ 161
Nov 7, 2020 $ 0.0118
-37.06%
$ -- $ 13
Nov 6, 2020 $ 0.0187
-4.62%
$ -- $ 338
Nov 5, 2020 $ 0.0196
-37.54%
$ -- $ 140
Nov 4, 2020 $ 0.0313
+1.18%
$ -- $ 75
Nov 3, 2020 $ 0.031
+44.16%
$ -- $ 74
Nov 2, 2020 $ 0.0215
-32.18%
$ -- $ 0
Nov 1, 2020 $ 0.0317
-3.53%
$ -- $ 152
Oct 31, 2020 $ 0.0328
-4.68%
$ -- $ 208
Oct 30, 2020 $ 0.0344
+17.07%
$ -- $ 818
Oct 29, 2020 $ 0.0294
-1.74%
$ -- $ 29
Oct 28, 2020 $ 0.0299
-2.48%
$ -- $ 17
Oct 27, 2020 $ 0.0307
-8.14%
$ -- $ 917
Oct 26, 2020 $ 0.0334
-3.01%
$ -- $ 21
Oct 25, 2020 $ 0.0345
-1.58%
$ -- $ 18
Oct 24, 2020 $ 0.035
+0.68%
$ -- $ 25
Oct 23, 2020 $ 0.0348
+0.03%
$ -- $ 289
Oct 22, 2020 $ 0.0348
+4.60%
$ -- $ 17
Oct 21, 2020 $ 0.0333
+7.50%
$ -- $ 224
Oct 20, 2020 $ 0.031
-14.09%
$ -- $ 116
Oct 19, 2020 $ 0.036
+5.93%
$ -- $ 1,101
Oct 18, 2020 $ 0.034
+2.56%
$ -- $ 139
Oct 17, 2020 $ 0.0332
+20.94%
$ -- $ 775
Oct 16, 2020 $ 0.0274
-5.61%
$ -- $ 530
Oct 15, 2020 $ 0.0291
+2.12%
$ -- $ 15
Oct 14, 2020 $ 0.0285
-4.26%
$ -- $ 771
Oct 13, 2020 $ 0.0297
-2.72%
$ -- $ 67
Oct 12, 2020 $ 0.0306
-0.48%
$ -- $ 461
Oct 11, 2020 $ 0.0307
+3.59%
$ -- $ 172
Oct 10, 2020 $ 0.0297
-31.83%
$ -- $ 457
Oct 9, 2020 $ 0.0435
+4.11%
$ -- $ 104
Oct 8, 2020 $ 0.0418
+74.57%
$ -- $ 1,091
Oct 7, 2020 $ 0.0239
+3.27%
$ -- $ 374
Oct 6, 2020 $ 0.0232
-24.67%
$ -- $ 706
Oct 5, 2020 $ 0.0308
-7.25%
$ -- $ 5
Oct 4, 2020 $ 0.0332
-2.37%
$ -- $ 514
Oct 3, 2020 $ 0.034
-1.77%
$ -- $ 25
Download