Fabcoin Historical Data

FAB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 20, 2020 $0.0227
+11.81%
$-- $22
Nov 19, 2020 $0.0203
-15.36%
$-- $987
Nov 18, 2020 $0.024
+38.30%
$-- $385
Nov 17, 2020 $0.0173
+1.51%
$-- $80
Nov 16, 2020 $0.0171
+2.92%
$-- $77
Nov 15, 2020 $0.0166
-2.77%
$-- $22
Nov 14, 2020 $0.0171
-10.44%
$-- $90
Nov 13, 2020 $0.019
+21.12%
$-- $308
Nov 12, 2020 $0.0157
-8.29%
$-- $19
Nov 11, 2020 $0.0171
-7.10%
$-- $51
Nov 10, 2020 $0.0185
-3.38%
$-- $5
Nov 9, 2020 $0.0191
-15.86%
$-- $608
Nov 8, 2020 $0.0227
+93.12%
$-- $161
Nov 7, 2020 $0.0118
-37.06%
$-- $13
Nov 6, 2020 $0.0187
-4.62%
$-- $338
Nov 5, 2020 $0.0196
-37.54%
$-- $140
Nov 4, 2020 $0.0313
+1.18%
$-- $75
Nov 3, 2020 $0.031
+44.16%
$-- $74
Nov 2, 2020 $0.0215
-32.18%
$-- $0
Nov 1, 2020 $0.0317
-3.53%
$-- $152
Oct 31, 2020 $0.0328
-4.68%
$-- $208
Oct 30, 2020 $0.0344
+17.07%
$-- $818
Oct 29, 2020 $0.0294
-1.74%
$-- $29
Oct 28, 2020 $0.0299
-2.48%
$-- $17
Oct 27, 2020 $0.0307
-8.14%
$-- $917
Oct 26, 2020 $0.0334
-3.01%
$-- $21
Oct 25, 2020 $0.0345
-1.58%
$-- $18
Oct 24, 2020 $0.035
+0.68%
$-- $25
Oct 23, 2020 $0.0348
+0.03%
$-- $289
Oct 22, 2020 $0.0348
+4.60%
$-- $17
Oct 21, 2020 $0.0333
+7.50%
$-- $224
Oct 20, 2020 $0.031
-14.09%
$-- $116
Oct 19, 2020 $0.036
+5.93%
$-- $1,101
Oct 18, 2020 $0.034
+2.56%
$-- $139
Oct 17, 2020 $0.0332
+20.94%
$-- $775
Oct 16, 2020 $0.0274
-5.61%
$-- $530
Oct 15, 2020 $0.0291
+2.12%
$-- $15
Oct 14, 2020 $0.0285
-4.26%
$-- $771
Oct 13, 2020 $0.0297
-2.72%
$-- $67
Oct 12, 2020 $0.0306
-0.48%
$-- $461
Oct 11, 2020 $0.0307
+3.59%
$-- $172
Oct 10, 2020 $0.0297
-31.83%
$-- $457
Oct 9, 2020 $0.0435
+4.11%
$-- $104
Oct 8, 2020 $0.0418
+74.57%
$-- $1,091
Oct 7, 2020 $0.0239
+3.27%
$-- $374
Oct 6, 2020 $0.0232
-24.67%
$-- $706
Oct 5, 2020 $0.0308
-7.25%
$-- $5
Oct 4, 2020 $0.0332
-2.37%
$-- $514
Oct 3, 2020 $0.034
-1.77%
$-- $25
Download