Fabcoin Historical Data

FAB Page 10
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0359
-1.36%
$ -- $ 600
Aug 24, 2019 $ 0.0364
+0.99%
$ -- $ 6
Aug 23, 2019 $ 0.036
+2.98%
$ -- $ 1,366
Aug 22, 2019 $ 0.035
-6.40%
$ -- $ 234
Aug 21, 2019 $ 0.0374
+5.63%
$ -- $ 473
Aug 20, 2019 $ 0.0354
-16.96%
$ -- $ 1,082
Aug 19, 2019 $ 0.0425
+16.54%
$ -- $ 1,757
Aug 18, 2019 $ 0.0365
-9.76%
$ -- $ 579
Aug 17, 2019 $ 0.0403
+12.81%
$ -- $ 2
Aug 16, 2019 $ 0.0356
-16.02%
$ -- $ 356
Aug 15, 2019 $ 0.0422
-3.31%
$ -- $ 1,273
Aug 14, 2019 $ 0.0435
+3.89%
$ -- $ 542
Aug 13, 2019 $ 0.0419
+3.66%
$ -- $ 254
Aug 12, 2019 $ 0.0404
-2.21%
$ -- $ 728
Aug 11, 2019 $ 0.0413
+4.08%
$ -- $ 289
Aug 10, 2019 $ 0.0397
-0.25%
$ -- $ 278
Aug 9, 2019 $ 0.0399
-3.21%
$ -- $ 453
Aug 8, 2019 $ 0.0413
-7.43%
$ -- $ 207
Aug 7, 2019 $ 0.0446
-0.30%
$ -- $ 446
Aug 6, 2019 $ 0.0448
+8.63%
$ -- $ 225
Aug 5, 2019 $ 0.0412
-12.32%
$ -- $ 5,565
Aug 4, 2019 $ 0.047
-15.13%
$ -- $ 0
Aug 3, 2019 $ 0.0554
+13.54%
$ -- $ 562
Aug 2, 2019 $ 0.0488
-5.19%
$ -- $ 1,265
Aug 1, 2019 $ 0.0515
-8.54%
$ -- $ 1,064
Jul 31, 2019 $ 0.0563
+5.30%
$ -- $ 1,285
Jul 30, 2019 $ 0.0534
-5.01%
$ -- $ 1,079
Jul 29, 2019 $ 0.0563
+6.20%
$ -- $ 978
Jul 28, 2019 $ 0.053
+0.91%
$ -- $ 1,048
Jul 27, 2019 $ 0.0525
-6.98%
$ -- $ 907
Jul 26, 2019 $ 0.0564
-2.37%
$ -- $ 387
Jul 25, 2019 $ 0.0578
-1.87%
$ -- $ 479
Jul 24, 2019 $ 0.0589
-8.60%
$ -- $ 1,224
Jul 23, 2019 $ 0.0644
-1.98%
$ -- $ 794
Jul 22, 2019 $ 0.0657
-2.04%
$ -- $ 376
Jul 21, 2019 $ 0.0671
-12.59%
$ -- $ 269
Jul 20, 2019 $ 0.0768
+37.08%
$ -- $ 3,709
Jul 19, 2019 $ 0.056
-13.16%
$ -- $ 563
Jul 18, 2019 $ 0.0645
+9.65%
$ -- $ 807
Jul 17, 2019 $ 0.0588
+5.03%
$ -- $ 46
Jul 16, 2019 $ 0.056
-20.32%
$ -- $ 5
Jul 15, 2019 $ 0.0703
-13.15%
$ -- $ 2,941
Jul 14, 2019 $ 0.0809
+8.76%
$ -- $ 460
Jul 13, 2019 $ 0.0744
+23.81%
$ -- $ 994
Jul 12, 2019 $ 0.0601
-24.24%
$ -- $ 1,201
Jul 11, 2019 $ 0.0793
-2.01%
$ -- $ 207
Jul 10, 2019 $ 0.0809
-8.89%
$ -- $ 1,871
Jul 9, 2019 $ 0.0888
-1.09%
$ -- $ 1,632
Jul 8, 2019 $ 0.0898
+6.39%
$ -- $ 1,319
Jul 7, 2019 $ 0.0844
+37.65%
$ -- $ 591