Coinranking
Fabcoin Historical Data
FAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2019 | $0.0613 | -14.87% | ||
| Jul 5, 2019 | $0.072 | -16.73% | ||
| Jul 4, 2019 | $0.0865 | -9.67% | ||
| Jul 3, 2019 | $0.0958 | +23.35% | ||
| Jul 2, 2019 | $0.0777 | -27.77% | ||
| Jul 1, 2019 | $0.108 | +157.49% | ||
| Jun 30, 2019 | $0.0418 | -45.43% | ||
| Jun 29, 2019 | $0.0765 | +1.79% | ||
| Jun 28, 2019 | $0.0752 | +15.87% | ||
| Jun 27, 2019 | $0.0649 | -1.93% | ||
| Jun 26, 2019 | $0.0662 | -19.55% | ||
| Jun 25, 2019 | $0.0823 | -19.21% | ||
| Jun 24, 2019 | $0.102 | +13.64% | ||
| Jun 23, 2019 | $0.0896 | -12.25% | ||
| Jun 22, 2019 | $0.102 | +24.14% | ||
| Jun 21, 2019 | $0.0823 | +4.68% | ||
| Jun 20, 2019 | $0.0786 | -0.62% | ||
| Jun 19, 2019 | $0.0791 | -6.41% | ||
| Jun 18, 2019 | $0.0845 | -5.01% | ||
| Jun 17, 2019 | $0.0889 | -1.48% | ||
| Jun 16, 2019 | $0.0903 | +21.22% | ||
| Jun 15, 2019 | $0.0745 | -15.30% | ||
| Jun 14, 2019 | $0.088 | +13.07% | ||
| Jun 13, 2019 | $0.0778 | -13.62% | ||
| Jun 12, 2019 | $0.09 | -0.63% | ||
| Jun 11, 2019 | $0.0906 | -6.96% | ||
| Jun 10, 2019 | $0.0974 | +4.50% | ||
| Jun 9, 2019 | $0.0932 | -89.82% | ||
| Jun 8, 2019 | $0.915 | +921.88% | ||
| Jun 7, 2019 | $0.0895 | +3.15% | ||
| Jun 6, 2019 | $0.0868 | -15.36% | ||
| Jun 5, 2019 | $0.103 | +0.96% | ||
| Jun 4, 2019 | $0.102 | +0.85% | ||
| Jun 3, 2019 | $0.101 | -12.74% | ||
| Jun 2, 2019 | $0.115 | +0.51% | ||
| Jun 1, 2019 | $0.115 | +20.28% | ||
| May 31, 2019 | $0.0954 | -5.88% | ||
| May 30, 2019 | $0.101 | +1.26% | ||
| May 29, 2019 | $0.1 | +1.29% | ||
| May 28, 2019 | $0.0989 | +10.42% | ||
| May 27, 2019 | $0.0895 | +18.51% | ||
| May 26, 2019 | $0.0756 | +22.22% | ||
| May 25, 2019 | $0.0618 | -1.47% | ||
| May 24, 2019 | $0.0627 | +0.78% | ||
| May 23, 2019 | $0.0623 | -0.15% | ||
| May 22, 2019 | $0.0624 | -13.93% | ||
| May 21, 2019 | $0.0725 | +1.31% | ||
| May 20, 2019 | $0.0715 | +7.97% | ||
| May 19, 2019 | $0.0663 | +39.68% | ||
| May 18, 2019 | $0.0474 | -13.31% | ||