Fabcoin Historical Data

FAB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0613
-14.87%
$ -- $ 1,415
Jul 5, 2019 $ 0.072
-16.73%
$ -- $ 478
Jul 4, 2019 $ 0.0865
-9.67%
$ -- $ 512
Jul 3, 2019 $ 0.0958
+23.35%
$ -- $ 2,497
Jul 2, 2019 $ 0.0777
-27.77%
$ -- $ 8,656
Jul 1, 2019 $ 0.108
+157.49%
$ -- $ 10,044
Jun 30, 2019 $ 0.0418
-45.43%
$ -- $ 4,946
Jun 29, 2019 $ 0.0765
+1.79%
$ -- $ 1,971
Jun 28, 2019 $ 0.0752
+15.87%
$ -- $ 1,036
Jun 27, 2019 $ 0.0649
-1.93%
$ -- $ 3,428
Jun 26, 2019 $ 0.0662
-19.55%
$ -- $ 8,197
Jun 25, 2019 $ 0.0823
-19.21%
$ -- $ 855
Jun 24, 2019 $ 0.102
+13.64%
$ -- $ 67
Jun 23, 2019 $ 0.0896
-12.25%
$ -- $ 106
Jun 22, 2019 $ 0.102
+24.14%
$ -- $ 14,141
Jun 21, 2019 $ 0.0823
+4.68%
$ -- $ 33,456
Jun 20, 2019 $ 0.0786
-0.62%
$ -- $ 1,628
Jun 19, 2019 $ 0.0791
-6.41%
$ -- $ 840
Jun 18, 2019 $ 0.0845
-5.01%
$ -- $ 526
Jun 17, 2019 $ 0.0889
-1.48%
$ -- $ 2,063
Jun 16, 2019 $ 0.0903
+21.22%
$ -- $ 45
Jun 15, 2019 $ 0.0745
-15.30%
$ -- $ 799
Jun 14, 2019 $ 0.088
+13.07%
$ -- $ 1,929
Jun 13, 2019 $ 0.0778
-13.62%
$ -- $ 1,139
Jun 12, 2019 $ 0.09
-0.63%
$ -- $ 68
Jun 11, 2019 $ 0.0906
-6.96%
$ -- $ 2,332
Jun 10, 2019 $ 0.0974
+4.50%
$ -- $ 2,415
Jun 9, 2019 $ 0.0932
-89.82%
$ -- $ 9,507
Jun 8, 2019 $ 0.915
+921.88%
$ -- $ 78,879
Jun 7, 2019 $ 0.0895
+3.15%
$ -- $ 1,130
Jun 6, 2019 $ 0.0868
-15.36%
$ -- $ 15,254
Jun 5, 2019 $ 0.103
+0.96%
$ -- $ 249
Jun 4, 2019 $ 0.102
+0.85%
$ -- $ 641
Jun 3, 2019 $ 0.101
-12.74%
$ -- $ 1,953
Jun 2, 2019 $ 0.115
+0.51%
$ -- $ 6,614
Jun 1, 2019 $ 0.115
+20.28%
$ -- $ 18,777
May 31, 2019 $ 0.0954
-5.88%
$ -- $ 242
May 30, 2019 $ 0.101
+1.26%
$ -- $ 3,879
May 29, 2019 $ 0.1
+1.29%
$ -- $ 19,366
May 28, 2019 $ 0.0989
+10.42%
$ -- $ 7,480
May 27, 2019 $ 0.0895
+18.51%
$ -- $ 7,494
May 26, 2019 $ 0.0756
+22.22%
$ -- $ 20,858
May 25, 2019 $ 0.0618
-1.47%
$ -- $ 8,134
May 24, 2019 $ 0.0627
+0.78%
$ -- $ 80
May 23, 2019 $ 0.0623
-0.15%
$ -- $ 1,742
May 22, 2019 $ 0.0624
-13.93%
$ -- $ 1,107
May 21, 2019 $ 0.0725
+1.31%
$ -- $ 2,477
May 20, 2019 $ 0.0715
+7.97%
$ -- $ 4,059
May 19, 2019 $ 0.0663
+39.68%
$ -- $ 21,420
May 18, 2019 $ 0.0474
-13.31%
$ -- $ 640