Coinranking
Fabcoin Historical Data
FAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 17, 2019 | $0.0547 | -11.70% | ||
| May 16, 2019 | $0.0619 | +3.56% | ||
| May 15, 2019 | $0.0597 | -0.71% | ||
| May 14, 2019 | $0.0602 | +15.82% | ||
| May 13, 2019 | $0.0519 | -20.07% | ||
| May 12, 2019 | $0.065 | +9.96% | ||
| May 11, 2019 | $0.0591 | -0.29% | ||
| May 10, 2019 | $0.0593 | +9.55% | ||
| May 9, 2019 | $0.0541 | -0.34% | ||
| May 8, 2019 | $0.0543 | -17.18% | ||
| May 7, 2019 | $0.0656 | +27.95% | ||
| May 6, 2019 | $0.0513 | -16.68% | ||
| May 5, 2019 | $0.0615 | +10.40% | ||
| May 4, 2019 | $0.0557 | -13.64% | ||
| May 3, 2019 | $0.0645 | +17.03% | ||
| May 2, 2019 | $0.0551 | -8.89% | ||
| May 1, 2019 | $0.0605 | +25.83% | ||
| Apr 30, 2019 | $0.0481 | -7.71% | ||
| Apr 29, 2019 | $0.0521 | +6.82% | ||
| Apr 28, 2019 | $0.0487 | -6.24% | ||
| Apr 27, 2019 | $0.0519 | +1.15% | ||
| Apr 26, 2019 | $0.0513 | -1.76% | ||
| Apr 25, 2019 | $0.0522 | -9.19% | ||
| Apr 24, 2019 | $0.0575 | -4.59% | ||
| Apr 23, 2019 | $0.0603 | -9.05% | ||
| Apr 22, 2019 | $0.0663 | -0.18% | ||
| Apr 21, 2019 | $0.0664 | +6.93% | ||
| Apr 20, 2019 | $0.0621 | -4.45% | ||
| Apr 19, 2019 | $0.065 | -10.19% | ||
| Apr 18, 2019 | $0.0724 | +17.03% | ||
| Apr 17, 2019 | $0.0618 | -8.44% | ||
| Apr 16, 2019 | $0.0675 | +14.45% | ||
| Apr 15, 2019 | $0.059 | -11.07% | ||
| Apr 14, 2019 | $0.0664 | +5.02% | ||
| Apr 13, 2019 | $0.0632 | +5.66% | ||
| Apr 12, 2019 | $0.0598 | -0.39% | ||
| Apr 11, 2019 | $0.06 | -6.58% | ||
| Apr 10, 2019 | $0.0643 | -1.06% | ||
| Apr 9, 2019 | $0.065 | -5.15% | ||
| Apr 8, 2019 | $0.0685 | -0.62% | ||
| Apr 7, 2019 | $0.0689 | +5.03% | ||
| Apr 6, 2019 | $0.0656 | +2.26% | ||
| Apr 5, 2019 | $0.0642 | +21.71% | ||
| Apr 4, 2019 | $0.0527 | -9.97% | ||
| Apr 3, 2019 | $0.0586 | -5.64% | ||
| Apr 2, 2019 | $0.0621 | +14.53% | ||
| Apr 1, 2019 | $0.0542 | -9.66% | ||
| Mar 31, 2019 | $0.06 | +5.81% | ||
| Mar 30, 2019 | $0.0567 | +0.06% | ||
| Mar 29, 2019 | $0.0568 | +13.05% | ||