Fabcoin Historical Data

FAB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0373
-17.29%
$ -- $ 12,695
Dec 2 $ 0.0451
-1.88%
$ -- $ 7,963
Nov 25 $ 0.046
+3.18%
$ -- $ 3,658
Nov 18 $ 0.0446
-17.41%
$ -- $ 8,476
Nov 11 $ 0.054
-18.73%
$ -- $ 15,054
Nov 4 $ 0.0665
+42.65%
$ -- $ 53,557
Oct 28 $ 0.0466
-4.48%
$ -- $ 26,718
Oct 21 $ 0.0488
+5.07%
$ -- $ 29,262
Oct 14 $ 0.0465
+4.68%
$ -- $ 21,691
Oct 7 $ 0.0444
+15.57%
$ -- $ 16,514
Sep 30 $ 0.0385
-9.66%
$ -- $ 20,306
Sep 23 $ 0.0427
-16.72%
$ -- $ 28,058
Sep 16 $ 0.0512
-6.84%
$ -- $ 25,964
Sep 9 $ 0.055
-4.63%
$ -- $ 23,508
Sep 2 $ 0.0577
+2.77%
$ -- $ 16,070
Aug 26 $ 0.0563
+56.66%
$ -- $ 31,352
Aug 19 $ 0.0359
-1.45%
$ -- $ 5,518
Aug 12 $ 0.0365
-11.86%
$ -- $ 3,735
Aug 5 $ 0.0413
-12.05%
$ -- $ 7,463
Jul 29 $ 0.047
-11.27%
$ -- $ 6,233
Jul 22 $ 0.053
-21.07%
$ -- $ 5,216
Jul 15 $ 0.0671
-17.06%
$ -- $ 8,338
Jul 8 $ 0.0809
-4.15%
$ -- $ 7,684
Jul 1 $ 0.0844
+102.13%
$ -- $ 24,193
Jun 24 $ 0.0418
-53.39%
$ -- $ 20,500
Jun 17 $ 0.0896
-0.75%
$ -- $ 52,759
Jun 10 $ 0.0903
-3.09%
$ -- $ 8,726
Jun 3 $ 0.0932
-19.25%
$ -- $ 107,612
May 27 $ 0.115
+52.74%
$ -- $ 63,851
May 20 $ 0.0756
+14.05%
$ -- $ 38,457
May 13 $ 0.0663
+1.94%
$ -- $ 49,393
May 6 $ 0.065
+5.70%
$ -- $ 25,539
Apr 29 $ 0.0615
+26.11%
$ -- $ 18,718
Apr 22 $ 0.0487
-26.72%
$ -- $ 5,919
Apr 15 $ 0.0664
+0.08%
$ -- $ 25,287
Apr 8 $ 0.0664
-3.72%
$ -- $ 9,457
Apr 1 $ 0.0689
+14.86%
$ -- $ 30,432
Mar 25 $ 0.06
+7.48%
$ -- $ 31,591
Mar 18 $ 0.0558
+16.45%
$ -- $ 55,680
Download