Coinranking
Fabcoin Historical Data
FAB
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 13, 2020 | $0.0659 | +24.09% | ||
| Aug 12, 2020 | $0.0531 | +15.84% | ||
| Aug 11, 2020 | $0.0458 | -14.17% | ||
| Aug 10, 2020 | $0.0534 | -2.33% | ||
| Aug 9, 2020 | $0.0546 | +17.17% | ||
| Aug 8, 2020 | $0.0465 | +3.68% | ||
| Aug 7, 2020 | $0.0448 | -5.42% | ||
| Aug 6, 2020 | $0.0474 | -15.53% | ||
| Aug 5, 2020 | $0.0561 | +26.32% | ||
| Aug 4, 2020 | $0.0444 | -14.86% | ||
| Aug 3, 2020 | $0.0522 | +4.11% | ||
| Aug 2, 2020 | $0.0501 | -11.32% | ||
| Aug 1, 2020 | $0.0565 | +10.93% | ||
| Jul 31, 2020 | $0.0509 | +7.84% | ||
| Jul 30, 2020 | $0.0472 | +4.59% | ||
| Jul 29, 2020 | $0.0452 | -8.17% | ||
| Jul 28, 2020 | $0.0492 | -1.56% | ||
| Jul 27, 2020 | $0.0499 | -10.80% | ||
| Jul 26, 2020 | $0.0559 | +1.88% | ||
| Jul 25, 2020 | $0.0549 | +8.36% | ||
| Jul 24, 2020 | $0.0506 | -0.69% | ||
| Jul 23, 2020 | $0.0509 | -1.27% | ||
| Jul 22, 2020 | $0.0515 | +4.07% | ||
| Jul 21, 2020 | $0.0495 | +4.49% | ||
| Jul 20, 2020 | $0.0474 | -1.03% | ||
| Jul 19, 2020 | $0.0479 | +1.18% | ||
| Jul 18, 2020 | $0.0473 | +4.01% | ||
| Jul 17, 2020 | $0.0455 | -7.93% | ||
| Jul 16, 2020 | $0.0495 | -10.12% | ||
| Jul 15, 2020 | $0.055 | -4.81% | ||
| Jul 14, 2020 | $0.0578 | -0.95% | ||
| Jul 13, 2020 | $0.0584 | -28.94% | ||
| Jul 12, 2020 | $0.0821 | +28.71% | ||
| Jul 11, 2020 | $0.0638 | +6.48% | ||
| Jul 10, 2020 | $0.0599 | +2.45% | ||
| Jul 9, 2020 | $0.0585 | -0.70% | ||
| Jul 8, 2020 | $0.0589 | -0.17% | ||
| Jul 7, 2020 | $0.059 | -0.52% | ||
| Jul 6, 2020 | $0.0593 | +6.59% | ||
| Jul 5, 2020 | $0.0556 | +1.12% | ||
| Jul 4, 2020 | $0.0549 | -21.57% | ||
| Jul 3, 2020 | $0.07 | +33.31% | ||
| Jul 2, 2020 | $0.0525 | -23.60% | ||
| Jul 1, 2020 | $0.0687 | +30.72% | ||
| Jun 30, 2020 | $0.0526 | -13.28% | ||
| Jun 29, 2020 | $0.0607 | +47.68% | ||
| Jun 28, 2020 | $0.0411 | -1.38% | ||
| Jun 27, 2020 | $0.0416 | +9.14% | ||
| Jun 26, 2020 | $0.0382 | +3.45% | ||
| Jun 25, 2020 | $0.0369 | -1.43% | ||