Coinranking
Fabcoin Historical Data
FAB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 5, 2020 | $0.0296 | +27.83% | ||
| May 4, 2020 | $0.0232 | +0.03% | ||
| May 3, 2020 | $0.0232 | -0.61% | ||
| May 2, 2020 | $0.0233 | -0.13% | ||
| May 1, 2020 | $0.0234 | -12.92% | ||
| Apr 30, 2020 | $0.0268 | -26.06% | ||
| Apr 29, 2020 | $0.0362 | +0.88% | ||
| Apr 28, 2020 | $0.036 | +1.59% | ||
| Apr 27, 2020 | $0.0355 | -2.01% | ||
| Apr 26, 2020 | $0.0362 | +22.98% | ||
| Apr 25, 2020 | $0.0295 | +3.96% | ||
| Apr 24, 2020 | $0.0283 | -5.65% | ||
| Apr 23, 2020 | $0.03 | -7.98% | ||
| Apr 22, 2020 | $0.0326 | +27.12% | ||
| Apr 21, 2020 | $0.0257 | -9.07% | ||
| Apr 20, 2020 | $0.0282 | -2.07% | ||
| Apr 19, 2020 | $0.0288 | -21.62% | ||
| Apr 18, 2020 | $0.0367 | +17.67% | ||
| Apr 17, 2020 | $0.0312 | +0.68% | ||
| Apr 16, 2020 | $0.031 | -5.56% | ||
| Apr 15, 2020 | $0.0328 | -2.79% | ||
| Apr 14, 2020 | $0.0338 | +12.33% | ||
| Apr 13, 2020 | $0.0301 | -3.12% | ||
| Apr 12, 2020 | $0.031 | -4.80% | ||
| Apr 11, 2020 | $0.0326 | +1.07% | ||
| Apr 10, 2020 | $0.0322 | -7.14% | ||
| Apr 9, 2020 | $0.0347 | +4.25% | ||
| Apr 8, 2020 | $0.0333 | -15.75% | ||
| Apr 7, 2020 | $0.0395 | -7.08% | ||
| Apr 6, 2020 | $0.0425 | +22.82% | ||
| Apr 5, 2020 | $0.0346 | -4.47% | ||
| Apr 4, 2020 | $0.0363 | +3.26% | ||
| Apr 3, 2020 | $0.0351 | +0.87% | ||
| Apr 2, 2020 | $0.0348 | +1.52% | ||
| Apr 1, 2020 | $0.0343 | -2.10% | ||
| Mar 31, 2020 | $0.035 | +8.14% | ||
| Mar 30, 2020 | $0.0324 | -2.89% | ||
| Mar 29, 2020 | $0.0334 | -0.06% | ||
| Mar 28, 2020 | $0.0334 | -0.50% | ||
| Mar 27, 2020 | $0.0336 | +0.92% | ||
| Mar 26, 2020 | $0.0333 | +3.99% | ||
| Mar 25, 2020 | $0.032 | +2.69% | ||
| Mar 24, 2020 | $0.0312 | +0.21% | ||
| Mar 23, 2020 | $0.0311 | +11.87% | ||
| Mar 22, 2020 | $0.0278 | -8.07% | ||
| Mar 21, 2020 | $0.0302 | -2.18% | ||
| Mar 20, 2020 | $0.0308 | +2.51% | ||
| Mar 19, 2020 | $0.0301 | +3.55% | ||
| Mar 18, 2020 | $0.029 | -2.34% | ||
| Mar 17, 2020 | $0.0298 | +2.58% | ||