Fabcoin Historical Data

FAB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.029
+8.22%
$ -- $ 1,140
Mar 15, 2020 $ 0.0268
-12.68%
$ -- $ 403
Mar 14, 2020 $ 0.0307
+3.22%
$ -- $ 331
Mar 13, 2020 $ 0.0296
+16.73%
$ -- $ 664
Mar 12, 2020 $ 0.0254
-43.15%
$ -- $ 2,847
Mar 11, 2020 $ 0.0447
+3.60%
$ -- $ 77
Mar 10, 2020 $ 0.0431
-14.02%
$ -- $ 4,773
Mar 9, 2020 $ 0.0499
+35.77%
$ -- $ 7,830
Mar 8, 2020 $ 0.0368
-17.69%
$ -- $ 965
Mar 7, 2020 $ 0.0447
-7.65%
$ -- $ 1,082
Mar 6, 2020 $ 0.0483
-1.76%
$ -- $ 363
Mar 5, 2020 $ 0.0491
+7.19%
$ -- $ 2,213
Mar 4, 2020 $ 0.0457
-0.92%
$ -- $ 2,150
Mar 3, 2020 $ 0.0462
+4.79%
$ -- $ 4,478
Feb 28, 2020 $ 0.0409
-10.06%
$ -- $ 7,832
Feb 27, 2020 $ 0.0453
+22.49%
$ -- $ 10,881
Feb 26, 2020 $ 0.037
-14.68%
$ -- $ 6
Feb 25, 2020 $ 0.0435
-3.83%
$ -- $ 347
Feb 24, 2020 $ 0.0452
-3.10%
$ -- $ 136
Feb 23, 2020 $ 0.0467
-5.03%
$ -- $ 17
Feb 22, 2020 $ 0.0491
+4.54%
$ -- $ 1,387
Feb 21, 2020 $ 0.047
-3.69%
$ -- $ 474
Feb 20, 2020 $ 0.0488
-11.87%
$ -- $ 103
Feb 19, 2020 $ 0.0554
+24.35%
$ -- $ 1,949
Feb 18, 2020 $ 0.0445
-11.38%
$ -- $ 1,016
Feb 17, 2020 $ 0.0503
+2.28%
$ -- $ 39
Feb 16, 2020 $ 0.0492
-3.56%
$ -- $ 404
Feb 15, 2020 $ 0.051
-14.47%
$ -- $ 980
Feb 14, 2020 $ 0.0597
+4.26%
$ -- $ 1,075
Feb 13, 2020 $ 0.0572
+11.63%
$ -- $ 575
Feb 12, 2020 $ 0.0513
+2.09%
$ -- $ 707
Feb 11, 2020 $ 0.0502
+7.54%
$ -- $ 722
Feb 10, 2020 $ 0.0467
+2.68%
$ -- $ 1,240
Feb 8, 2020 $ 0.0411
-8.49%
$ -- $ 381
Feb 7, 2020 $ 0.0449
+4.07%
$ -- $ 2,065
Feb 6, 2020 $ 0.0432
+5.12%
$ -- $ 259
Feb 5, 2020 $ 0.0411
-12.34%
$ -- $ 426
Feb 4, 2020 $ 0.0469
+17.01%
$ -- $ 141
Feb 3, 2020 $ 0.0401
-5.17%
$ -- $ 1,959
Feb 2, 2020 $ 0.0423
+3.16%
$ -- $ 757
Feb 1, 2020 $ 0.041
-0.96%
$ -- $ 458
Jan 31, 2020 $ 0.0414
-9.69%
$ -- $ 938
Jan 30, 2020 $ 0.0458
-0.70%
$ -- $ 229
Jan 29, 2020 $ 0.0462
-0.82%
$ -- $ 1,578
Jan 28, 2020 $ 0.0465
+14.17%
$ -- $ 0
Jan 27, 2020 $ 0.0408
-4.89%
$ -- $ 692
Jan 26, 2020 $ 0.0429
-2.72%
$ -- $ 431
Jan 25, 2020 $ 0.045
-0.06%
$ -- $ 0
Jan 24, 2020 $ 0.045
+6.41%
$ -- $ 203
Jan 23, 2020 $ 0.0423
-20.76%
$ -- $ 823